매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	10,950	1,360	1,695,222	-18,056	914,421	2.80%	31,685,579
25.05.15	11,190	240	172,368	57,491	932,477	2.86%	31,667,523
25.05.14	10,990	200	342,453	35,309	874,986	2.68%	31,725,014
25.05.13	11,150	160	231,883	-6,606	839,677	2.58%	31,760,323
25.05.12	10,890	260	470,465	-34,629	846,283	2.60%	31,753,717
25.05.09	10,930	40	255,228	13,223	880,912	2.70%	31,719,088
25.05.08	11,030	100	300,098	108,311	867,689	2.66%	31,732,311
25.05.07	11,720	690	688,728	-428,018	759,378	2.33%	31,840,622
25.05.02	12,620	900	1,511,539	1,187,396	1,187,396	3.64%	31,412,604
25.04.30	12,040	580	724,087	0	0	0.00%	0
25.04.29	11,700	340	550,751	0	0	0.00%	0
25.04.28	11,610	90	387,786	0	0	0.00%	0
25.04.25	10,790	820	1,851,489	0	0	0.00%	0
25.04.24	10,670	120	92,419	0	0	0.00%	0
25.04.23	10,580	90	73,139	0	0	0.00%	0
25.04.22	10,680	100	48,748	0	0	0.00%	0
25.04.21	10,860	180	139,992	0	0	0.00%	0
25.04.18	10,540	320	209,347	0	0	0.00%	0