한전산업

(130660)    I    코스피 07.01 15:33
13,910 전일 14,380 고가 14,430 상한가 18,690 거래량
(주)
597,877
470 -3.27% 시가 14,330 저가 13,700 하한가 10,070 거래대금
(백만)
8,434
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 13,910 470 597,877 -4,310 387,036 1.19% 32,212,964
25.06.30 14,380 140 314,659 -54,677 391,346 1.20% 32,208,654
25.06.27 14,520 280 946,080 20,734 446,023 1.37% 32,153,977
25.06.26 14,800 350 829,780 -75,168 425,289 1.30% 32,174,711
25.06.25 15,150 600 4,760,758 26,777 500,457 1.54% 32,099,543
25.06.24 14,550 70 582,445 26,325 473,680 1.45% 32,126,320
25.06.23 14,480 10 819,299 -101,293 447,355 1.37% 32,152,645
25.06.20 14,470 780 814,750 57,242 548,648 1.68% 32,051,352
25.06.19 15,250 810 1,568,736 14,302 491,406 1.51% 32,108,594
25.06.18 14,440 30 619,419 -126,059 477,104 1.46% 32,122,896
25.06.17 14,410 630 1,648,663 18,632 603,163 1.85% 31,996,837
25.06.16 15,040 330 3,174,398 -338,896 584,531 1.79% 32,015,469
25.06.13 14,710 20 3,923,786 401,815 923,427 2.83% 31,676,573
25.06.12 14,690 2,320 11,961,006 -49,361 521,612 1.60% 32,078,388
25.06.11 12,370 200 435,282 -32,821 570,973 1.75% 32,029,027
25.06.10 12,170 450 639,880 115,290 603,794 1.85% 31,996,206
25.06.09 12,620 130 968,782 -388,149 488,504 1.50% 32,111,496
25.06.05 12,750 1,350 5,631,213 53,228 876,653 2.69% 31,723,347
25.06.04 11,400 80 165,202 8,613 823,425 2.53% 31,776,575
25.06.02 11,320 140 118,201 0 814,812 2.50% 31,785,188

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 04:52 더보기 >