한전산업
(130660) I 코스피 05.16 15:3212,310 | 전일 | 10,950 | 고가 | 12,420 | 상한가 | 14,230 |
거래량 (주) |
1,695,222 |
1,360 12.42% | 시가 | 11,000 | 저가 | 10,960 | 하한가 | 7,670 |
거래대금 (백만) |
20,092 |
연중 최고 | 19,500 |
연중 최저 | 7,900 |
자본금(억) | 163 |
상장주식수(천주) | 32,600 |
시가총액(백만) | 401,306 |
외국인보유비중 | 2.80 % |
PER/EPS | 30.76 / 356 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,293 | 12,400 | |
825 | 12,390 | |
338 | 12,380 | |
155 | 12,370 | |
144 | 12,360 | |
1,366 | 12,350 | |
359 | 12,340 | |
1,192 | 12,330 | |
357 | 12,320 | |
1,406 | 12,310 | |
12,300 | 4,105 | |
12,290 | 2,356 | |
12,280 | 2,840 | |
12,270 | 1,016 | |
12,260 | 858 | |
12,250 | 166 | |
12,240 | 590 | |
12,230 | 592 | |
12,220 | 2,006 | |
12,210 | 1,351 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
9,435 | 6,445 | 15,880 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:09 | 12,310 | 1,360 | 79,206 | 1,695,222 |
15:19:59 | 12,310 | 1,360 | 62 | 1,616,016 |
15:19:59 | 12,280 | 1,330 | 95 | 1,615,954 |
15:19:59 | 12,280 | 1,330 | 5 | 1,615,859 |
15:19:59 | 12,310 | 1,360 | 62 | 1,615,854 |
15:19:59 | 12,280 | 1,330 | 22 | 1,615,792 |
15:19:59 | 12,310 | 1,360 | 62 | 1,615,770 |
15:19:58 | 12,280 | 1,330 | 1 | 1,615,708 |
15:19:58 | 12,310 | 1,360 | 60 | 1,615,707 |
15:19:58 | 12,290 | 1,340 | 2 | 1,615,647 |
15:19:58 | 12,310 | 1,360 | 1,958 | 1,615,645 |
15:19:58 | 12,300 | 1,350 | 1 | 1,613,687 |
15:19:58 | 12,290 | 1,340 | 41 | 1,613,686 |
15:19:58 | 12,310 | 1,360 | 15 | 1,613,645 |
15:19:58 | 12,300 | 1,350 | 1,890 | 1,613,630 |
15:19:58 | 12,300 | 1,350 | 110 | 1,611,740 |
15:19:58 | 12,300 | 1,350 | 57 | 1,611,630 |
15:19:58 | 12,290 | 1,340 | 5 | 1,611,573 |
15:19:58 | 12,280 | 1,330 | 8 | 1,611,568 |
15:19:58 | 12,280 | 1,330 | 60 | 1,611,560 |
15:19:58 | 12,290 | 1,340 | 217 | 1,611,500 |
15:19:58 | 12,270 | 1,320 | 1 | 1,611,283 |
15:19:58 | 12,300 | 1,350 | 1 | 1,611,282 |
15:19:58 | 12,300 | 1,350 | 62 | 1,611,281 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.