매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	4,485	30	14,827	-50	121,107	1.62%	7,333,383
25.04.16	4,465	20	15,485	1,387	121,157	1.63%	7,333,333
25.04.15	4,390	75	23,258	507	119,770	1.61%	7,334,720
25.04.14	4,375	15	16,303	-431	119,263	1.60%	7,335,227
25.04.11	4,295	80	10,197	1,903	119,694	1.61%	7,334,796
25.04.10	4,090	205	14,505	8,263	117,791	1.58%	7,336,699
25.04.09	4,250	160	16,855	718	109,528	1.47%	7,344,962
25.04.08	4,250	0	6,559	5,162	108,810	1.46%	7,345,680
25.04.07	4,310	60	11,996	-92	103,648	1.39%	7,350,842
25.04.04	4,300	10	19,297	-78	103,740	1.39%	7,350,750
25.04.03	4,330	30	7,322	103,818	103,818	1.39%	7,350,672
25.04.02	4,320	10	12,466	0	0	0.00%	0
25.04.01	4,240	80	9,769	0	0	0.00%	0
25.03.31	4,350	110	6,430	0	0	0.00%	0
25.03.28	4,380	30	4,121	0	0	0.00%	0
25.03.27	4,375	5	11,332	0	0	0.00%	0
25.03.26	4,425	50	3,817	0	0	0.00%	0
25.03.25	4,420	5	8,860	0	0	0.00%	0
25.03.24	4,420	0	2,508	0	0	0.00%	0
25.03.21	4,390	30	5,765	0	0	0.00%	0
25.03.20	4,355	35	26,226	0	0	0.00%	0