매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	5,090	20	15,323	4,502	359,857	4.83%	7,094,633
25.07.10	5,110	100	28,688	5,849	355,355	4.77%	7,099,135
25.07.09	5,010	60	16,920	306	349,506	4.69%	7,104,984
25.07.08	5,070	10	27,737	563	349,200	4.68%	7,105,290
25.07.07	5,080	30	18,206	1,849	348,637	4.68%	7,105,853
25.07.04	5,110	10	26,605	18,519	346,788	4.65%	7,107,702
25.07.03	5,100	50	20,221	8,132	328,269	4.40%	7,126,221
25.07.02	5,050	80	36,627	7,267	320,137	4.29%	7,134,353
25.07.01	4,970	50	18,935	-2,432	312,870	4.20%	7,141,620
25.06.30	4,920	0	9,519	-7,311	315,302	4.23%	7,139,188
25.06.27	4,920	90	19,594	-3,158	322,613	4.33%	7,131,877
25.06.26	5,010	80	19,823	6,449	325,771	4.37%	7,128,719
25.06.25	5,090	60	34,352	665	319,322	4.28%	7,135,168
25.06.24	5,030	85	20,249	936	318,657	4.27%	7,135,833
25.06.23	4,945	105	31,469	3,380	317,721	4.26%	7,136,769
25.06.20	5,050	70	21,514	-3,027	314,341	4.22%	7,140,149
25.06.19	4,980	70	21,720	1,929	317,368	4.26%	7,137,122
25.06.18	5,050	10	32,954	2,369	315,439	4.23%	7,139,051
25.06.17	5,040	55	117,257	8,734	313,070	4.20%	7,141,420
25.06.16	4,985	0	31,220	0	304,336	4.08%	7,150,154