매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	23,700	200	77,920	-31,906	829,001	4.29%	18,498,237
25.04.10	22,350	1,350	100,960	-31,055	860,907	4.45%	18,466,331
25.04.09	22,700	350	118,221	4,259	891,962	4.62%	18,435,276
25.04.08	22,500	200	132,919	-16,690	887,703	4.59%	18,439,535
25.04.07	24,300	1,800	177,012	-25,140	904,393	4.68%	18,422,845
25.04.04	24,850	550	127,647	-15,933	929,533	4.81%	18,397,705
25.04.03	25,300	450	77,391	-7,538	945,466	4.89%	18,381,772
25.04.02	25,500	200	85,876	-50,843	953,004	4.93%	18,374,234
25.04.01	25,000	500	106,920	-9,345	1,003,847	5.19%	18,323,391
25.03.31	26,200	1,200	148,651	-6,203	1,013,192	5.24%	18,314,046
25.03.28	27,750	1,550	166,564	1,019,395	1,019,395	5.27%	18,307,843
25.03.27	28,600	850	75,866	0	0	0.00%	0
25.03.26	28,150	450	118,090	0	0	0.00%	0
25.03.25	29,200	1,050	124,886	0	0	0.00%	0
25.03.24	30,250	1,050	144,692	0	0	0.00%	0
25.03.21	30,000	250	270,245	0	0	0.00%	0
25.03.20	29,950	50	106,360	0	0	0.00%	0
25.03.19	29,400	550	107,868	0	0	0.00%	0
25.03.18	30,150	750	140,809	0	0	0.00%	0
25.03.17	30,300	150	149,087	0	0	0.00%	0
25.03.14	27,650	2,650	339,557	0	0	0.00%	0
25.03.13	28,550	900	228,152	0	0	0.00%	0