매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	27,750	350	303,243	27,303	911,937	4.72%	18,415,301
25.06.04	27,750	0	274,225	10,318	884,634	4.58%	18,442,604
25.06.02	27,100	650	493,110	-664	874,316	4.52%	18,452,922
25.05.30	23,350	3,750	2,029,514	-2,500	874,980	4.53%	18,452,258
25.05.29	23,150	200	86,925	-21,462	877,480	4.54%	18,449,758
25.05.28	22,300	850	69,787	-12,986	898,942	4.65%	18,428,296
25.05.27	22,500	200	54,712	-3,134	911,928	4.72%	18,415,310
25.05.26	22,100	400	63,655	-11,752	915,062	4.73%	18,412,176
25.05.23	22,500	400	70,247	-2,368	926,814	4.80%	18,400,424
25.05.22	23,200	700	98,852	929,182	929,182	4.81%	18,398,056
25.05.21	23,250	50	71,005	0	0	0.00%	0
25.05.20	23,250	0	69,691	0	0	0.00%	0
25.05.19	23,850	600	101,469	0	0	0.00%	0
25.05.16	25,250	1,400	254,604	0	0	0.00%	0
25.05.15	25,950	700	85,882	0	0	0.00%	0
25.05.14	25,400	550	75,372	0	0	0.00%	0
25.05.13	25,400	0	109,009	0	0	0.00%	0
25.05.12	24,350	1,050	111,962	0	0	0.00%	0
25.05.09	25,050	700	120,052	0	0	0.00%	0
25.05.08	25,450	400	114,264	0	0	0.00%	0