매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	724	13	219,388	-15,076	5,321,721	11.01%	43,026,527
25.06.12	737	3	80,813	79,800	5,336,797	11.04%	43,011,451
25.06.11	734	10	158,073	-21,893	5,256,997	10.87%	43,091,251
25.06.10	744	16	107,869	18,598	5,278,890	10.92%	43,069,358
25.06.09	760	23	124,194	67,995	5,260,292	10.88%	43,087,956
25.06.05	737	0	209,907	21,169	5,192,297	10.74%	43,155,951
25.06.04	737	2	172,642	-14,484	5,171,128	10.70%	43,177,120
25.06.02	735	11	115,897	-15,135	5,185,612	10.73%	43,162,636
25.05.30	746	7	120,359	332	5,200,747	10.76%	43,147,501
25.05.29	753	28	225,199	0	5,200,415	10.76%	43,147,833
25.05.28	725	11	217,135	0	0	0.00%	0
25.05.27	714	20	174,076	0	0	0.00%	0
25.05.26	734	0	59,452	0	0	0.00%	0
25.05.23	734	12	242,295	0	0	0.00%	0
25.05.22	746	24	263,056	0	0	0.00%	0
25.05.21	770	12	134,283	0	0	0.00%	0
25.05.20	782	1	103,284	0	0	0.00%	0
25.05.19	783	33	302,606	0	0	0.00%	0