매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	30,145	725	37,988	-4,038	342	0.01%	2,499,658
25.05.29	28,915	1,230	552,061	1,920	4,380	0.18%	2,495,620
25.05.28	28,315	600	37,000	-8,692	2,460	0.10%	2,557,540
25.05.27	27,950	365	28,976	10,514	11,152	0.45%	2,468,848
25.05.26	27,355	595	142,014	-2,103	638	0.03%	2,479,362
25.05.23	27,355	0	141,490	-39	2,741	0.11%	2,497,259
25.05.22	27,765	410	14,147	1,594	2,780	0.11%	2,497,220
25.05.21	27,675	90	22,372	-562	1,186	0.05%	2,498,814
25.05.20	27,725	50	19,639	370	1,748	0.07%	2,498,252
25.05.19	27,950	225	31,315	1,378	1,378	0.05%	2,518,622
25.05.16	27,910	40	10,194	0	0	0.00%	0
25.05.15	28,120	210	30,020	0	0	0.00%	0
25.05.14	28,185	65	21,022	0	0	0.00%	0
25.05.13	28,075	110	28,213	0	0	0.00%	0
25.05.12	27,430	645	36,048	0	0	0.00%	0
25.05.09	27,420	10	26,214	0	0	0.00%	0
25.05.08	27,320	100	24,305	0	0	0.00%	0
25.05.07	27,295	25	15,105	0	0	0.00%	0