매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	34,200	235	36,802	-12,909	9,798	0.44%	2,210,202
25.07.17	34,435	270	45,057	8,821	22,707	1.02%	2,197,293
25.07.16	34,165	345	40,524	-3,701	13,886	0.63%	2,186,114
25.07.15	34,510	520	61,273	-8,496	17,587	0.80%	2,182,413
25.07.14	35,030	850	71,118	13,224	26,083	1.19%	2,173,917
25.07.11	34,180	65	67,823	-5,596	12,859	0.58%	2,207,141
25.07.10	34,115	95	73,914	-10,093	18,455	0.83%	2,201,545
25.07.09	34,020	110	33,152	16,984	28,548	1.29%	2,191,452
25.07.08	33,910	435	71,513	-115	11,564	0.52%	2,208,436
25.07.07	33,475	195	59,646	3,177	11,679	0.53%	2,208,321
25.07.04	33,670	605	68,409	-7,176	8,502	0.38%	2,211,498
25.07.03	34,275	445	49,258	6,798	15,678	0.71%	2,204,322
25.07.02	33,830	400	82,138	370	8,880	0.40%	2,211,120
25.07.01	33,430	435	47,934	4,152	8,510	0.39%	2,191,490
25.06.30	32,995	275	67,676	2,160	4,358	0.20%	2,195,642
25.06.27	33,270	455	41,555	41	2,198	0.10%	2,197,802
25.06.26	33,725	470	58,567	-12,714	2,157	0.10%	2,197,843
25.06.25	34,195	980	157,356	12,844	14,871	0.67%	2,205,129
25.06.24	33,215	590	80,724	-5,625	2,027	0.09%	2,217,973
25.06.23	32,625	815	59,824	6,086	7,652	0.34%	2,212,348
25.06.20	33,440	135	57,774	0	1,566	0.07%	2,238,434