매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	10,650	215	3,121	0	0	0.00%	500,000
25.04.04	10,695	45	686	0	0	0.00%	500,000
25.04.03	10,950	255	1,350	0	0	0.00%	500,000
25.04.02	10,655	295	20,161	0	0	0.00%	500,000
25.04.01	10,775	120	3,311	0	0	0.00%	500,000
25.03.31	10,670	105	16,039	0	0	0.00%	500,000
25.03.28	10,575	95	341	0	0	0.00%	500,000
25.03.27	10,520	55	765	0	0	0.00%	500,000
25.03.26	10,575	55	566	0	0	0.00%	500,000
25.03.25	10,585	10	394	0	0	0.00%	500,000
25.03.24	10,620	35	5,348	0	0	0.00%	500,000
25.03.21	10,620	0	636	0	0	0.00%	0
25.03.20	10,665	45	5,334	0	0	0.00%	0
25.03.19	10,705	40	207	0	0	0.00%	0
25.03.18	10,730	25	1,950	0	0	0.00%	0
25.03.17	10,620	110	555	0	0	0.00%	0
25.03.14	10,870	250	527	0	0	0.00%	0
25.03.13	10,650	220	7,728	0	0	0.00%	0
25.03.12	10,660	10	11,502	0	0	0.00%	0
25.03.11	10,750	90	2,537	0	0	0.00%	0
25.03.10	10,770	20	1,858	0	0	0.00%	0