매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	15,230	440	130	0	0	0.00%	280,000
25.04.22	15,330	100	3,273	0	0	0.00%	280,000
25.04.21	15,320	10	1,008	0	0	0.00%	280,000
25.04.18	15,075	245	1,023	0	0	0.00%	280,000
25.04.17	14,990	85	1,516	0	0	0.00%	280,000
25.04.16	15,155	165	211	0	0	0.00%	280,000
25.04.15	14,805	350	225	0	0	0.00%	280,000
25.04.14	14,660	145	327	0	0	0.00%	280,000
25.04.11	15,105	445	71	0	0	0.00%	280,000
25.04.10	14,520	585	12,096	0	0	0.00%	280,000
25.04.09	14,730	210	103	0	0	0.00%	280,000
25.04.08	14,955	225	101	0	0	0.00%	280,000
25.04.07	15,670	715	1,501	0	0	0.00%	0
25.04.04	15,610	60	312	0	0	0.00%	0
25.04.03	15,945	335	232	0	0	0.00%	0
25.04.02	15,915	30	109	0	0	0.00%	0
25.04.01	15,895	20	7,570	0	0	0.00%	0
25.03.31	16,290	395	3,470	0	0	0.00%	0
25.03.28	16,780	490	635	0	0	0.00%	0
25.03.27	17,190	410	126	0	0	0.00%	0
25.03.26	16,985	205	876	0	0	0.00%	0
25.03.25	16,825	160	629	0	0	0.00%	0