매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	39,650	0	70,517	-34,935	6,287,512	20.95%	23,719,828
25.06.04	39,500	150	126,569	-2,777	6,322,447	21.07%	23,684,893
25.06.02	40,100	600	68,034	11,442	6,325,224	21.08%	23,682,116
25.05.30	36,600	3,500	246,296	-6,090	6,313,782	21.04%	23,693,558
25.05.29	36,400	200	41,142	-60,409	6,319,872	21.06%	23,687,468
25.05.28	36,450	50	46,196	57,308	6,380,281	21.26%	23,627,059
25.05.27	37,250	800	127,383	-11,886	6,322,973	21.07%	23,684,367
25.05.26	37,150	100	64,704	18,011	6,334,859	21.11%	23,672,481
25.05.23	38,050	900	83,207	13,118	6,316,848	21.05%	23,690,492
25.05.22	38,300	250	45,740	6,303,730	6,303,730	21.01%	23,703,610
25.05.21	38,700	400	54,274	0	0	0.00%	0
25.05.20	38,500	200	53,434	0	0	0.00%	0
25.05.19	39,850	1,350	140,551	0	0	0.00%	0
25.05.16	42,450	2,600	210,076	0	0	0.00%	0
25.05.15	38,550	3,900	315,517	0	0	0.00%	0
25.05.14	37,100	1,450	67,907	0	0	0.00%	0
25.05.13	36,750	350	70,737	0	0	0.00%	0
25.05.12	37,950	1,200	106,935	0	0	0.00%	0
25.05.09	38,000	50	53,009	0	0	0.00%	0
25.05.08	38,000	0	57,507	0	0	0.00%	0