매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	35,800	200	148,685	32,977	6,547,702	21.85%	23,415,635
25.04.04	35,300	500	185,968	9,969	6,514,725	21.74%	23,448,612
25.04.03	36,700	1,400	208,160	-16,407	6,504,756	21.71%	23,458,581
25.04.02	35,650	1,050	253,254	9,475	6,521,163	21.76%	23,442,174
25.04.01	33,600	2,050	411,482	-3,484	6,511,688	21.73%	23,451,649
25.03.31	30,650	2,950	334,893	25,033	6,515,172	21.74%	23,448,165
25.03.28	31,900	1,250	214,301	22,069	6,490,139	21.66%	23,473,198
25.03.27	32,300	400	100,842	4,616	6,468,070	21.59%	23,495,267
25.03.26	32,450	150	112,439	53,421	6,463,454	21.57%	23,499,883
25.03.25	29,400	3,050	327,087	8,321	6,410,033	21.39%	23,553,304
25.03.24	29,200	200	114,150	6,401,712	6,401,712	21.37%	23,561,625
25.03.21	25,900	3,300	249,009	0	0	0.00%	0
25.03.20	25,950	50	75,388	0	0	0.00%	0
25.03.19	26,050	100	58,323	0	0	0.00%	0
25.03.18	27,150	1,100	142,951	0	0	0.00%	0
25.03.17	27,500	350	67,853	0	0	0.00%	0
25.03.14	27,300	200	76,267	0	0	0.00%	0
25.03.13	28,400	1,100	139,210	0	0	0.00%	0
25.03.12	28,550	150	48,749	0	0	0.00%	0
25.03.11	28,650	100	51,233	0	0	0.00%	0
25.03.10	29,100	450	66,624	0	0	0.00%	0