매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	114,300	500	369,074	-68,077	4,216,540	11.52%	32,393,798
25.06.30	114,800	2,200	301,599	189,213	4,284,617	11.70%	32,325,721
25.06.27	117,000	6,200	787,529	15,128	4,095,404	11.19%	32,514,934
25.06.26	110,800	1,900	291,830	-58,834	4,080,276	11.15%	32,530,062
25.06.25	108,900	1,500	293,635	104,624	4,139,110	11.31%	32,471,228
25.06.24	107,400	3,200	388,244	93,252	4,034,486	11.02%	32,575,852
25.06.23	104,200	3,200	271,330	-51,694	3,941,234	10.77%	32,669,104
25.06.20	107,400	300	316,075	57,669	3,992,928	10.91%	32,617,410
25.06.19	107,100	1,100	262,260	-95,674	3,935,259	10.75%	32,675,079
25.06.18	106,000	5,200	362,652	-53,651	4,030,933	11.01%	32,579,405
25.06.17	111,200	3,300	235,271	113,821	4,084,584	11.16%	32,525,754
25.06.16	114,500	5,600	442,142	-200,115	3,970,763	10.85%	32,639,575
25.06.13	108,900	8,500	667,432	-11,752	4,170,878	11.39%	32,439,460
25.06.12	117,400	600	359,784	58,878	4,182,630	11.42%	32,427,708
25.06.11	118,000	5,400	692,687	44,253	4,123,752	11.26%	32,486,586
25.06.10	112,600	3,400	277,778	108,080	4,079,499	11.14%	32,530,839
25.06.09	109,200	1,800	389,067	8,788	3,971,419	10.85%	32,638,919
25.06.05	107,400	4,200	384,075	48,246	3,962,631	10.82%	32,647,707
25.06.04	111,600	3,100	380,693	0	3,914,385	10.69%	32,695,953