매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	114,500	400	197,511	-9,311	3,875,669	10.59%	32,734,669
25.05.29	114,800	300	174,502	-45,813	3,884,980	10.61%	32,725,358
25.05.28	116,000	1,200	270,155	1,976	3,930,793	10.74%	32,679,545
25.05.27	111,300	4,700	435,586	-24,734	3,928,817	10.73%	32,681,521
25.05.26	110,400	900	221,490	-23,221	3,953,551	10.80%	32,656,787
25.05.23	110,600	200	182,193	-40,638	3,976,772	10.86%	32,633,566
25.05.22	109,300	1,300	348,953	-18,781	4,017,410	10.97%	32,592,928
25.05.21	107,500	1,800	228,876	69,497	4,036,191	11.02%	32,574,147
25.05.20	100,000	7,500	440,695	34,953	3,966,694	10.83%	32,643,644
25.05.19	103,100	3,100	217,641	3,931,741	3,931,741	10.74%	32,678,597
25.05.16	102,300	800	174,514	0	0	0.00%	0
25.05.15	98,300	4,000	325,402	0	0	0.00%	0
25.05.14	99,700	1,400	284,265	0	0	0.00%	0
25.05.13	97,000	2,700	216,296	0	0	0.00%	0
25.05.12	98,900	1,900	284,477	0	0	0.00%	0
25.05.09	100,500	1,600	235,998	0	0	0.00%	0
25.05.08	100,800	300	221,669	0	0	0.00%	0
25.05.07	108,200	7,400	359,695	0	0	0.00%	0