리가켐바이오

(141080)    I    코스닥 사업서비스 11.11 09:03
132,400 전일 130,600 고가 134,100 상한가 169,700 거래량
(주)
79,662
1,800 1.38% 시가 133,700 저가 131,500 하한가 91,500 거래대금
(백만)
10,592
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 125,200 5,400 1,336,241 -110,441 4,143,006 11.32% 32,467,332
24.11.07 131,700 6,500 1,125,560 -33,546 4,253,447 11.62% 32,356,891
24.11.06 129,700 2,000 821,028 -52,415 4,286,993 11.71% 32,323,345
24.11.05 130,100 400 454,504 214,137 4,339,408 11.85% 32,270,930
24.11.04 119,400 10,700 1,545,041 83,180 4,125,271 11.27% 32,485,067
24.11.01 129,000 9,600 663,801 126,505 4,042,091 11.04% 32,568,247
24.10.31 128,800 200 533,193 19,721 3,915,586 10.70% 32,694,752
24.10.30 131,700 2,900 381,451 91,386 3,895,865 10.64% 32,714,473
24.10.29 127,200 4,500 600,462 37,649 3,804,479 10.39% 32,805,859
24.10.28 126,000 1,200 578,607 3,766,830 3,766,830 10.30% 32,800,518
24.10.25 131,000 5,000 457,212 0 0 0.00% 0
24.10.24 127,900 3,100 509,412 0 0 0.00% 0
24.10.23 130,700 2,800 989,023 0 0 0.00% 0
24.10.22 130,700 0 944,040 0 0 0.00% 0
24.10.21 123,900 6,800 609,655 0 0 0.00% 0
24.10.18 124,000 100 341,986 0 0 0.00% 0
24.10.17 124,000 0 517,150 0 0 0.00% 0
24.10.16 125,900 1,900 426,333 0 0 0.00% 0
24.10.15 121,200 4,700 824,317 0 0 0.00% 0
24.10.14 123,400 2,200 579,181 0 0 0.00% 0
24.10.11 123,300 100 1,178,083 0 0 0.00% 0
24.10.10 112,600 10,700 2,694,248 0 0 0.00% 0
24.10.08 107,800 4,800 983,523 0 0 0.00% 0
24.10.07 107,200 600 377,711 0 0 0.00% 0
24.10.04 97,800 9,400 864,602 0 0 0.00% 0
24.10.02 98,700 900 310,990 0 0 0.00% 0
24.09.30 97,800 900 392,726 0 0 0.00% 0
24.09.27 103,000 5,200 676,116 0 0 0.00% 0
24.09.26 100,000 3,000 498,277 0 0 0.00% 0
24.09.25 102,700 2,700 695,241 0 0 0.00% 0
24.09.24 104,800 2,100 661,547 0 0 0.00% 0
24.09.23 104,900 100 711,476 0 0 0.00% 0
24.09.20 96,900 8,000 1,617,590 0 0 0.00% 0
24.09.19 89,200 7,700 976,735 0 0 0.00% 0
24.09.13 87,800 1,400 317,542 0 0 0.00% 0
24.09.12 83,900 3,900 467,620 0 0 0.00% 0
24.09.11 86,300 2,400 396,572 0 0 0.00% 0
24.09.10 87,400 1,100 323,213 0 0 0.00% 0
24.09.09 83,200 4,200 512,389 0 0 0.00% 0
24.09.06 84,000 800 729,473 0 0 0.00% 0
24.09.05 86,600 2,600 718,997 0 0 0.00% 0
24.09.04 91,200 4,600 947,212 0 0 0.00% 0
24.09.03 95,000 3,800 580,415 0 0 0.00% 0
24.09.02 96,600 1,600 581,773 0 0 0.00% 0
24.08.30 94,800 1,800 409,775 0 0 0.00% 0
24.08.29 95,200 400 1,044,443 0 0 0.00% 0
24.08.28 95,600 400 762,663 0 0 0.00% 0
24.08.27 98,000 2,400 841,106 0 0 0.00% 0
24.08.26 93,700 4,300 1,098,593 0 0 0.00% 0
24.08.23 89,300 4,400 704,934 0 0 0.00% 0
24.08.22 91,300 2,000 634,706 0 0 0.00% 0
24.08.21 92,700 1,400 688,094 0 0 0.00% 0
24.08.20 93,800 1,100 552,091 0 0 0.00% 0
24.08.19 91,300 2,500 711,457 0 0 0.00% 0
24.08.16 90,600 700 463,174 0 0 0.00% 0
24.08.14 92,500 1,900 562,221 0 0 0.00% 0
24.08.13 94,400 1,900 973,132 0 0 0.00% 0
24.08.12 88,700 5,700 1,104,059 0 0 0.00% 0
24.08.09 89,800 1,100 648,689 0 0 0.00% 0
24.08.08 89,600 200 1,010,751 0 0 0.00% 0
24.08.07 83,400 6,200 1,563,599 0 0 0.00% 0
24.08.06 73,400 10,000 1,398,388 0 0 0.00% 0
24.08.05 83,600 10,200 1,490,613 0 0 0.00% 0
24.08.02 88,200 4,600 969,626 0 0 0.00% 0
24.08.01 84,500 3,700 830,828 0 0 0.00% 0
24.07.31 89,300 4,800 1,950,193 0 0 0.00% 0
24.07.30 86,900 2,400 1,507,213 0 0 0.00% 0
24.07.29 80,900 6,000 1,090,603 0 0 0.00% 0
24.07.26 80,000 900 499,678 0 0 0.00% 0
24.07.25 83,100 3,100 702,362 0 0 0.00% 0
24.07.24 82,300 800 520,187 0 0 0.00% 0
24.07.23 79,500 2,800 914,973 0 0 0.00% 0
24.07.22 78,300 1,200 457,428 0 0 0.00% 0
24.07.19 78,700 400 488,145 0 0 0.00% 0
24.07.18 79,000 300 499,445 0 0 0.00% 0
24.07.17 80,700 1,700 506,673 0 0 0.00% 0
24.07.16 82,600 1,900 503,890 0 0 0.00% 0
24.07.15 80,100 2,500 887,761 0 0 0.00% 0
24.07.12 78,300 1,800 693,072 0 0 0.00% 0
24.07.11 82,200 3,900 888,157 0 0 0.00% 0
24.07.10 84,100 1,900 1,019,485 0 0 0.00% 0
24.07.09 80,900 3,200 1,943,947 0 0 0.00% 0
24.07.08 80,000 900 1,338,410 0 0 0.00% 0
24.07.05 73,000 7,000 3,828,845 0 0 0.00% 0
24.07.04 72,400 600 540,973 0 0 0.00% 0
24.07.03 71,000 1,400 663,475 0 0 0.00% 0
24.07.02 74,800 3,800 688,088 0 0 0.00% 0
24.07.01 71,200 3,600 841,983 0 0 0.00% 0
24.06.28 71,800 600 415,044 0 0 0.00% 0
24.06.27 72,500 700 439,826 0 0 0.00% 0
24.06.26 73,800 1,300 548,597 0 0 0.00% 0
24.06.25 71,900 1,900 642,815 0 0 0.00% 0
24.06.24 72,500 600 1,215,530 0 0 0.00% 0
24.06.21 75,500 3,000 1,458,648 0 0 0.00% 0
24.06.20 67,800 7,700 3,736,996 0 0 0.00% 0
24.06.19 65,900 1,900 566,330 0 0 0.00% 0
24.06.18 62,600 3,300 484,967 0 0 0.00% 0
24.06.17 63,400 800 295,421 0 0 0.00% 0
24.06.14 65,100 1,700 410,841 0 0 0.00% 0
24.06.13 67,300 2,200 846,027 0 0 0.00% 0
24.06.12 66,800 500 253,116 0 0 0.00% 0
24.06.11 67,000 200 456,871 0 0 0.00% 0
24.06.10 69,000 2,000 602,329 0 0 0.00% 0
24.06.07 67,300 1,700 499,479 0 0 0.00% 0
24.06.05 67,800 500 362,611 0 0 0.00% 0
24.06.04 66,000 1,800 651,285 0 0 0.00% 0
24.06.03 63,700 2,300 412,946 0 0 0.00% 0
24.05.31 64,300 600 299,699 0 0 0.00% 0
24.05.30 61,900 2,400 457,684 0 0 0.00% 0
24.05.29 63,400 1,500 365,577 0 0 0.00% 0
24.05.28 63,500 100 467,842 0 0 0.00% 0
24.05.27 67,700 4,200 943,061 0 0 0.00% 0
24.05.24 66,600 1,100 469,744 0 0 0.00% 0
24.05.23 68,500 1,900 309,134 0 0 0.00% 0
24.05.22 70,000 1,500 448,917 0 0 0.00% 0
24.05.21 69,900 100 314,786 0 0 0.00% 0
24.05.20 68,700 1,200 481,556 0 0 0.00% 0
24.05.17 67,100 1,600 853,401 0 0 0.00% 0
24.05.16 65,700 1,400 572,621 0 0 0.00% 0
24.05.14 66,500 800 360,136 0 0 0.00% 0
24.05.13 66,700 200 334,528 0 0 0.00% 0
24.05.10 68,400 1,700 312,693 0 0 0.00% 0
24.05.09 68,600 200 351,517 0 0 0.00% 0
24.05.08 68,400 200 416,124 0 0 0.00% 0
24.05.07 68,000 400 419,936 0 0 0.00% 0
24.05.03 68,100 100 652,170 0 0 0.00% 0
24.05.02 68,100 0 368,027 0 0 0.00% 0
24.04.30 66,800 1,300 336,794 0 0 0.00% 0
24.04.29 65,500 1,300 429,570 0 0 0.00% 0
24.04.26 66,200 700 407,406 0 0 0.00% 0
24.04.25 68,200 2,000 356,980 0 0 0.00% 0
24.04.24 67,800 400 528,460 0 0 0.00% 0
24.04.23 63,200 4,600 1,286,063 0 0 0.00% 0
24.04.22 63,900 700 618,514 0 0 0.00% 0
24.04.19 62,100 1,800 891,880 0 0 0.00% 0
24.04.18 58,800 3,300 429,202 0 0 0.00% 0
24.04.17 61,000 2,200 521,574 0 0 0.00% 0
24.04.16 63,400 2,400 472,371 0 0 0.00% 0
24.04.15 64,400 1,000 382,186 0 0 0.00% 0
24.04.12 61,400 3,000 679,125 0 0 0.00% 0
24.04.11 63,300 1,900 532,067 0 0 0.00% 0
24.04.09 62,300 1,000 642,400 0 0 0.00% 0
24.04.08 64,600 2,300 680,338 0 0 0.00% 0
24.04.05 65,100 500 562,366 0 0 0.00% 0
24.04.04 66,200 1,100 602,728 0 0 0.00% 0
24.04.03 65,100 1,100 1,489,382 0 0 0.00% 0
24.04.02 73,800 8,700 2,657,878 0 0 0.00% 0
24.04.01 74,800 1,000 1,005,739 0 0 0.00% 0
24.03.29 74,100 700 858,310 0 0 0.00% 0
24.03.28 76,000 1,900 2,124,361 0 0 0.00% 0
24.03.27 73,000 3,000 1,250,223 0 0 0.00% 0
24.03.26 76,000 3,000 1,873,163 0 0 0.00% 0
24.03.25 72,600 3,400 1,907,137 0 0 0.00% 0
24.03.22 71,800 800 1,106,509 0 0 0.00% 0
24.03.21 68,500 3,300 1,136,849 0 0 0.00% 0
24.03.20 72,200 3,700 1,169,140 0 0 0.00% 0
24.03.19 69,300 2,900 1,640,806 0 0 0.00% 0
24.03.18 69,000 300 1,247,986 0 0 0.00% 0
24.03.15 73,300 4,300 2,157,111 0 0 0.00% 0
24.03.14 74,400 1,100 1,529,048 0 0 0.00% 0
24.03.13 77,200 2,800 2,726,710 0 0 0.00% 0
24.03.12 77,600 400 1,548,526 0 0 0.00% 0
24.03.11 79,000 1,400 3,665,105 0 0 0.00% 0
24.03.08 75,800 3,200 5,637,299 0 0 0.00% 0
24.03.07 77,600 1,800 6,129,587 0 0 0.00% 0
24.03.06 60,000 17,600 12,984,437 0 0 0.00% 0
24.03.05 57,200 2,800 1,689,305 0 0 0.00% 0
24.03.04 53,200 4,000 1,058,764 0 0 0.00% 0
24.02.29 54,100 900 800,895 0 0 0.00% 0
24.02.28 55,000 900 641,132 0 0 0.00% 0
24.02.27 57,000 2,000 1,145,440 0 0 0.00% 0
24.02.26 55,000 2,000 1,706,063 0 0 0.00% 0
24.02.23 56,100 1,100 3,496,188 0 0 0.00% 0
24.02.22 53,000 3,100 1,222,250 0 0 0.00% 0
24.02.21 52,300 700 433,583 0 0 0.00% 0
24.02.20 53,400 1,100 293,199 0 0 0.00% 0
24.02.19 52,500 900 503,385 0 0 0.00% 0
24.02.16 51,900 600 310,938 0 0 0.00% 0
24.02.15 52,200 300 355,856 0 0 0.00% 0
24.02.14 51,700 500 613,935 0 0 0.00% 0
24.02.13 47,500 4,200 873,547 0 0 0.00% 0
24.02.08 48,650 1,150 369,568 0 0 0.00% 0
24.02.07 47,200 1,450 571,165 0 0 0.00% 0
24.02.06 47,100 100 304,688 0 0 0.00% 0
24.02.05 48,650 1,550 366,145 0 0 0.00% 0
24.02.02 48,550 100 522,395 0 0 0.00% 0
24.02.01 50,400 1,850 824,920 0 0 0.00% 0
24.01.31 52,200 1,800 430,776 0 0 0.00% 0
24.01.30 50,500 1,700 516,018 0 0 0.00% 0
24.01.29 52,500 2,000 686,857 0 0 0.00% 0
24.01.26 51,600 900 730,606 0 0 0.00% 0
24.01.25 51,300 300 447,483 0 0 0.00% 0
24.01.24 52,400 1,100 424,576 0 0 0.00% 0
24.01.23 52,800 400 1,401,530 0 0 0.00% 0
24.01.22 49,000 3,800 1,562,215 0 0 0.00% 0
24.01.19 50,400 1,400 1,177,692 0 0 0.00% 0
24.01.18 51,000 600 932,447 0 0 0.00% 0
24.01.17 52,200 1,200 1,415,254 0 0 0.00% 0
24.01.16 54,800 2,600 3,836,930 0 0 0.00% 0
24.01.15 56,200 1,400 653,521 0 0 0.00% 0
24.01.12 58,300 2,100 753,163 0 0 0.00% 0
24.01.11 59,800 1,500 615,663 0 0 0.00% 0
24.01.10 58,600 1,200 1,032,678 0 0 0.00% 0
24.01.09 57,200 1,400 973,586 0 0 0.00% 0
24.01.08 57,700 500 1,035,548 0 0 0.00% 0
24.01.05 58,100 400 1,292,060 0 0 0.00% 0
24.01.04 62,000 3,900 1,354,492 0 0 0.00% 0
24.01.03 64,800 2,800 1,353,403 0 0 0.00% 0
24.01.02 65,000 200 1,838,205 0 0 0.00% 0
23.12.28 61,100 3,900 4,882,630 0 0 0.00% 0
23.12.27 57,400 3,700 8,865,152 0 0 0.00% 0
23.12.26 52,000 5,400 7,290,996 0 0 0.00% 0
23.12.22 48,900 3,100 619,948 0 0 0.00% 0
23.12.21 46,950 1,950 340,968 0 0 0.00% 0
23.12.20 46,600 350 155,828 0 0 0.00% 0
23.12.19 46,700 100 187,060 0 0 0.00% 0
23.12.18 46,200 500 173,743 0 0 0.00% 0
23.12.15 49,000 2,800 321,721 0 0 0.00% 0
23.12.14 48,000 1,000 232,870 0 0 0.00% 0
23.12.13 47,350 650 174,820 0 0 0.00% 0
23.12.12 47,700 350 152,927 0 0 0.00% 0
23.12.11 48,600 900 172,084 0 0 0.00% 0
23.12.08 48,350 250 179,343 0 0 0.00% 0
23.12.07 47,750 600 252,841 0 0 0.00% 0
23.12.06 48,700 950 225,485 0 0 0.00% 0
23.12.05 49,600 900 350,732 0 0 0.00% 0
23.12.04 49,000 600 432,711 0 0 0.00% 0
23.12.01 45,100 3,900 1,027,931 0 0 0.00% 0
23.11.30 44,400 700 117,161 0 0 0.00% 0
23.11.29 45,950 1,550 222,543 0 0 0.00% 0
23.11.28 43,850 2,100 225,537 0 0 0.00% 0
23.11.27 45,000 1,150 177,652 0 0 0.00% 0
23.11.24 46,000 1,000 222,470 0 0 0.00% 0
23.11.23 45,850 150 267,908 0 0 0.00% 0
23.11.22 46,450 600 129,193 0 0 0.00% 0
23.11.21 44,650 1,800 252,903 0 0 0.00% 0
23.11.20 43,500 1,150 154,516 0 0 0.00% 0
23.11.17 43,800 300 172,960 0 0 0.00% 0
23.11.16 45,750 2,000 181,473 0 0 0.00% 0
23.11.15 42,950 2,800 497,506 0 0 0.00% 0
23.11.14 40,950 2,000 207,183 0 0 0.00% 0
23.11.13 41,650 700 139,663 0 0 0.00% 0
23.11.10 42,450 800 161,780 0 0 0.00% 0
23.11.09 43,400 950 305,387 0 0 0.00% 0
23.11.08 43,250 150 275,720 0 0 0.00% 0
23.11.07 42,000 1,250 1,240,522 0 0 0.00% 0
23.11.06 38,950 3,050 806,128 0 0 0.00% 0
23.11.03 38,350 600 206,310 0 0 0.00% 0
23.11.02 37,300 1,050 253,929 0 0 0.00% 0
23.11.01 36,950 350 100,320 0 0 0.00% 0
23.10.31 36,750 200 137,313 0 0 0.00% 0
23.10.30 35,850 900 145,619 0 0 0.00% 0
23.10.27 35,900 50 130,899 0 0 0.00% 0
23.10.26 35,500 400 174,016 0 0 0.00% 0
23.10.25 35,850 350 104,558 0 0 0.00% 0
23.10.24 35,200 650 186,114 0 0 0.00% 0
23.10.23 34,550 650 149,841 0 0 0.00% 0
23.10.20 33,850 700 284,385 0 0 0.00% 0
23.10.19 33,400 450 294,093 0 0 0.00% 0
23.10.18 37,500 4,100 793,138 0 0 0.00% 0
23.10.17 36,950 550 146,847 0 0 0.00% 0
23.10.16 37,550 600 163,506 0 0 0.00% 0
23.10.13 38,100 550 119,837 0 0 0.00% 0
23.10.12 37,800 300 135,731 0 0 0.00% 0
23.10.11 37,350 450 135,809 0 0 0.00% 0
23.10.10 37,500 150 192,193 0 0 0.00% 0
23.10.06 35,850 1,650 174,932 0 0 0.00% 0
23.10.05 36,500 650 181,035 0 0 0.00% 0
23.10.04 37,100 600 153,950 0 0 0.00% 0
23.09.27 35,350 1,750 232,850 0 0 0.00% 0
23.09.26 35,300 50 136,798 0 0 0.00% 0
23.09.25 36,100 800 178,277 0 0 0.00% 0
23.09.22 36,250 150 204,550 0 0 0.00% 0
23.09.21 37,650 1,400 216,389 0 0 0.00% 0
23.09.20 38,700 1,050 239,101 0 0 0.00% 0
23.09.19 40,600 1,900 338,327 0 0 0.00% 0
23.09.18 39,450 1,150 572,351 0 0 0.00% 0
23.09.15 39,650 200 336,613 0 0 0.00% 0
23.09.14 39,950 300 383,362 0 0 0.00% 0
23.09.13 40,000 50 398,778 0 0 0.00% 0
23.09.12 39,200 800 1,447,179 0 0 0.00% 0
23.09.11 36,150 3,050 817,730 0 0 0.00% 0
23.09.08 34,850 1,300 240,054 0 0 0.00% 0
23.09.07 34,450 400 709,396 0 0 0.00% 0
23.09.06 34,500 50 132,332 0 0 0.00% 0
23.09.05 34,350 150 87,321 0 0 0.00% 0
23.09.04 33,950 400 131,630 0 0 0.00% 0
23.09.01 35,300 1,350 227,356 0 0 0.00% 0
23.08.31 35,400 100 128,853 0 0 0.00% 0
23.08.30 35,100 300 106,399 0 0 0.00% 0
23.08.29 34,250 850 132,961 0 0 0.00% 0
23.08.28 34,700 450 198,909 0 0 0.00% 0
23.08.25 34,450 250 130,628 0 0 0.00% 0
23.08.24 34,450 0 177,949 0 0 0.00% 0
23.08.23 35,000 550 122,544 0 0 0.00% 0
23.08.22 35,350 350 133,988 0 0 0.00% 0
23.08.21 35,350 0 136,140 0 0 0.00% 0
23.08.18 35,700 350 149,721 0 0 0.00% 0
23.08.17 36,250 550 172,355 0 0 0.00% 0
23.08.16 36,250 0 182,822 0 0 0.00% 0
23.08.14 37,250 1,000 196,407 0 0 0.00% 0
23.08.11 37,550 300 233,702 0 0 0.00% 0
23.08.10 36,250 1,300 425,252 0 0 0.00% 0
23.08.09 34,850 1,400 291,207 0 0 0.00% 0
23.08.08 35,450 600 174,869 0 0 0.00% 0
23.08.07 35,200 250 343,765 0 0 0.00% 0
23.08.04 37,050 1,850 400,969 0 0 0.00% 0
23.08.03 33,950 3,100 597,589 0 0 0.00% 0
23.08.02 35,300 1,350 212,467 0 0 0.00% 0
23.08.01 35,250 50 208,348 0 0 0.00% 0
23.07.31 34,300 950 208,655 0 0 0.00% 0
23.07.28 34,750 450 147,314 0 0 0.00% 0
23.07.27 32,800 1,950 227,624 0 0 0.00% 0
23.07.26 34,400 1,400 315,343 0 0 0.00% 0
23.07.25 35,600 1,200 244,309 0 0 0.00% 0
23.07.24 36,200 600 306,037 0 0 0.00% 0
23.07.21 35,550 650 426,994 0 0 0.00% 0
23.07.20 34,350 1,200 370,690 0 0 0.00% 0
23.07.19 33,500 850 197,157 0 0 0.00% 0
23.07.18 34,000 500 152,952 0 0 0.00% 0
23.07.17 34,500 500 164,793 0 0 0.00% 0
23.07.14 34,800 300 177,178 0 0 0.00% 0
23.07.13 34,000 800 273,098 0 0 0.00% 0
23.07.12 33,900 100 235,846 0 0 0.00% 0
23.07.11 32,900 1,000 148,897 0 0 0.00% 0
23.07.10 33,900 1,000 264,246 0 0 0.00% 0
23.07.07 34,550 650 397,640 0 0 0.00% 0
23.07.06 35,400 850 214,066 0 0 0.00% 0
23.07.05 35,350 50 171,802 0 0 0.00% 0
23.07.04 36,100 750 293,071 0 0 0.00% 0
23.07.03 36,450 350 174,130 0 0 0.00% 0
23.06.30 36,200 250 179,988 0 0 0.00% 0
23.06.29 36,000 200 146,975 0 0 0.00% 0
23.06.28 36,000 0 142,547 0 0 0.00% 0
23.06.27 36,600 600 155,779 0 0 0.00% 0
23.06.26 36,650 50 141,290 0 0 0.00% 0
23.06.23 37,000 350 164,368 0 0 0.00% 0
23.06.22 36,950 50 226,578 0 0 0.00% 0
23.06.21 38,150 1,200 222,818 0 0 0.00% 0
23.06.20 38,800 650 158,312 0 0 0.00% 0
23.06.19 39,250 450 143,790 0 0 0.00% 0
23.06.16 38,300 950 227,746 0 0 0.00% 0
23.06.15 38,750 450 213,155 0 0 0.00% 0
23.06.14 39,050 300 153,237 0 0 0.00% 0
23.06.13 39,800 750 224,226 0 0 0.00% 0
23.06.12 40,750 950 202,821 0 0 0.00% 0
23.06.09 40,450 300 161,779 0 0 0.00% 0
23.06.08 40,300 150 167,530 0 0 0.00% 0
23.06.07 41,100 800 205,785 0 0 0.00% 0
23.06.05 42,500 1,400 224,251 0 0 0.00% 0
23.06.02 43,100 600 208,828 0 0 0.00% 0
23.06.01 41,250 1,850 556,723 0 0 0.00% 0
23.05.31 40,150 1,100 227,355 0 0 0.00% 0
23.05.30 39,450 700 162,187 0 0 0.00% 0
23.05.26 41,600 2,150 672,857 0 0 0.00% 0
23.05.25 41,850 250 172,768 0 0 0.00% 0
23.05.24 42,750 900 222,568 0 0 0.00% 0
23.05.23 42,500 250 146,826 0 0 0.00% 0
23.05.22 42,250 250 208,040 0 0 0.00% 0
23.05.19 41,700 550 192,897 0 0 0.00% 0
23.05.18 42,200 500 201,130 0 0 0.00% 0
23.05.17 41,050 1,150 244,441 0 0 0.00% 0
23.05.16 41,550 500 126,013 0 0 0.00% 0
23.05.15 40,850 700 262,898 0 0 0.00% 0
23.05.12 41,050 200 115,646 0 0 0.00% 0
23.05.11 40,200 850 253,126 0 0 0.00% 0
23.05.10 41,200 1,000 178,559 0 0 0.00% 0
23.05.09 38,750 2,450 575,159 0 0 0.00% 0
23.05.08 39,400 650 186,292 0 0 0.00% 0
23.05.04 37,550 1,850 276,204 0 0 0.00% 0
23.05.03 38,550 1,000 166,983 0 0 0.00% 0
23.05.02 38,150 400 101,347 0 0 0.00% 0
23.04.28 38,500 350 132,150 0 0 0.00% 0
23.04.27 38,900 400 288,274 0 0 0.00% 0
23.04.26 38,750 150 140,076 0 0 0.00% 0
23.04.25 39,350 600 233,065 0 0 0.00% 0
23.04.24 39,500 150 152,327 0 0 0.00% 0
23.04.21 39,800 250 156,041 0 0 0.00% 0
23.04.20 41,050 550 147,901 0 0 0.00% 0
23.04.19 41,900 850 280,639 0 0 0.00% 0
23.04.18 42,550 650 371,024 0 0 0.00% 0
23.04.17 45,100 2,550 721,593 0 0 0.00% 0
23.04.14 43,200 2,000 898,267 0 0 0.00% 0
23.04.13 43,200 0 523,024 0 0 0.00% 0
23.04.12 40,900 2,300 823,731 0 0 0.00% 0
23.04.11 41,000 100 317,245 0 0 0.00% 0
23.04.10 41,300 300 415,775 0 0 0.00% 0
23.04.07 41,050 250 378,192 0 0 0.00% 0
23.04.06 41,200 150 600,689 0 0 0.00% 0
23.04.05 39,650 1,550 1,380,639 0 0 0.00% 0
23.04.04 36,650 3,000 940,071 0 0 0.00% 0
23.04.03 36,800 150 257,732 0 0 0.00% 0
23.03.31 35,650 1,150 347,855 0 0 0.00% 0
23.03.30 34,750 900 342,642 0 0 0.00% 0
23.03.29 35,100 350 229,771 0 0 0.00% 0
23.03.28 36,000 900 255,535 0 0 0.00% 0
23.03.27 34,850 1,150 245,445 0 0 0.00% 0
23.03.24 34,900 50 239,621 0 0 0.00% 0
23.03.23 35,850 950 267,852 0 0 0.00% 0
23.03.22 37,000 1,150 213,278 0 0 0.00% 0
23.03.21 37,400 400 231,140 0 0 0.00% 0
23.03.20 36,450 950 303,882 0 0 0.00% 0
23.03.17 34,300 2,150 434,458 0 0 0.00% 0
23.03.16 34,200 100 342,050 0 0 0.00% 0
23.03.15 34,150 50 223,575 0 0 0.00% 0
23.03.14 36,200 2,050 314,080 0 0 0.00% 0
23.03.13 36,600 400 232,575 0 0 0.00% 0
23.03.10 38,250 1,700 177,530 0 0 0.00% 0
23.03.09 38,050 200 234,044 0 0 0.00% 0
23.03.08 38,550 500 250,534 0 0 0.00% 0
23.03.07 36,850 1,700 643,731 0 0 0.00% 0
23.03.06 37,250 400 186,943 0 0 0.00% 0
23.03.03 36,500 750 280,138 0 0 0.00% 0
23.03.02 37,300 800 293,129 0 0 0.00% 0
23.02.28 36,150 1,150 211,851 0 0 0.00% 0
23.02.27 36,550 400 187,347 0 0 0.00% 0
23.02.24 37,500 950 278,620 0 0 0.00% 0
23.02.23 37,500 0 136,431 0 0 0.00% 0
23.02.22 39,150 1,650 306,282 0 0 0.00% 0
23.02.21 39,350 200 233,695 0 0 0.00% 0
23.02.20 37,250 2,100 599,334 0 0 0.00% 0
23.02.17 38,100 850 211,472 0 0 0.00% 0
23.02.16 36,900 1,200 213,889 0 0 0.00% 0
23.02.15 38,050 1,150 253,812 0 0 0.00% 0
23.02.14 38,400 350 262,447 0 0 0.00% 0
23.02.13 38,650 250 129,044 0 0 0.00% 0
23.02.10 39,000 350 271,756 0 0 0.00% 0
23.02.09 39,350 350 177,307 0 0 0.00% 0
23.02.08 39,100 250 193,753 0 0 0.00% 0
23.02.06 40,350 1,950 411,809 0 0 0.00% 0
23.02.03 40,250 100 352,774 0 0 0.00% 0
23.02.02 38,400 1,850 760,658 0 0 0.00% 0
23.02.01 36,750 1,650 358,161 0 0 0.00% 0
23.01.31 36,550 200 157,402 0 0 0.00% 0
23.01.30 37,150 600 147,510 0 0 0.00% 0
23.01.27 38,000 800 246,510 0 0 0.00% 0
23.01.25 37,000 1,250 192,913 0 0 0.00% 0
23.01.20 37,000 450 183,317 0 0 0.00% 0
23.01.19 37,450 1,100 262,419 0 0 0.00% 0
23.01.18 38,550 450 152,639 0 0 0.00% 0
23.01.17 38,100 1,100 261,003 0 0 0.00% 0
23.01.16 39,200 600 272,234 0 0 0.00% 0
23.01.13 38,600 300 248,540 0 0 0.00% 0
23.01.12 38,900 500 257,029 0 0 0.00% 0
23.01.11 38,400 300 265,549 0 0 0.00% 0
23.01.10 38,100 200 326,369 0 0 0.00% 0
23.01.09 38,300 250 421,430 0 0 0.00% 0
23.01.06 38,050 1,650 595,034 0 0 0.00% 0
23.01.05 39,700 650 354,976 0 0 0.00% 0
23.01.04 40,350 1,050 283,752 0 0 0.00% 0
23.01.03 41,400 400 283,516 0 0 0.00% 0
23.01.02 41,800 1,050 291,286 0 0 0.00% 0
22.12.29 42,850 1,500 454,618 0 0 0.00% 0
22.12.28 44,350 1,000 1,031,335 0 0 0.00% 0
22.12.27 43,350 1,100 1,282,315 0 0 0.00% 0
22.12.26 42,250 1,250 1,810,635 0 0 0.00% 0
22.12.23 41,000 3,550 4,769,986 0 0 0.00% 0
22.12.22 37,450 850 121,590 0 0 0.00% 0
22.12.21 36,600 1,100 126,593 0 0 0.00% 0
22.12.20 35,500 1,000 114,006 0 0 0.00% 0
22.12.19 36,500 200 67,083 0 0 0.00% 0
22.12.16 36,700 950 138,240 0 0 0.00% 0
22.12.15 37,650 1,500 129,451 0 0 0.00% 0
22.12.14 39,150 950 123,905 0 0 0.00% 0
22.12.13 38,200 700 117,161 0 0 0.00% 0
22.12.12 38,900 2,750 237,743 0 0 0.00% 0
22.12.09 41,650 850 253,005 0 0 0.00% 0
22.12.08 40,800 1,250 341,114 0 0 0.00% 0
22.12.07 39,550 200 105,751 0 0 0.00% 0
22.12.06 39,350 600 126,169 0 0 0.00% 0
22.12.05 39,950 1,250 193,255 0 0 0.00% 0
22.12.02 38,700 1,650 155,004 0 0 0.00% 0
22.12.01 40,350 2,100 213,560 0 0 0.00% 0
22.11.30 38,250 450 88,248 0 0 0.00% 0
22.11.29 38,700 1,400 101,643 0 0 0.00% 0
22.11.28 37,300 550 88,746 0 0 0.00% 0
22.11.25 37,850 750 95,079 0 0 0.00% 0
22.11.24 38,600 100 95,303 0 0 0.00% 0
22.11.23 38,500 300 110,785 0 0 0.00% 0
22.11.22 38,200 1,300 127,801 0 0 0.00% 0
22.11.21 39,500 850 136,596 0 0 0.00% 0
22.11.18 40,350 650 184,698 0 0 0.00% 0
22.11.17 41,000 1,600 359,074 0 0 0.00% 0
22.11.16 39,400 1,050 524,325 0 0 0.00% 0
22.11.15 38,350 3,250 346,588 0 0 0.00% 0
22.11.14 35,100 1,000 154,554 0 0 0.00% 0
22.11.11 36,100 2,000 239,951 0 0 0.00% 0
22.11.10 34,100 800 114,113 0 0 0.00% 0
22.11.09 34,900 200 117,546 0 0 0.00% 0
22.11.08 35,100 1,450 294,637 0 0 0.00% 0
22.11.07 33,650 500 60,979 0 0 0.00% 0
22.11.04 33,150 0 98,844 0 0 0.00% 0
22.11.03 33,150 1,700 221,567 0 0 0.00% 0
22.11.02 34,850 1,300 166,416 0 0 0.00% 0
22.11.01 33,550 450 88,207 0 0 0.00% 0
22.10.31 34,000 400 43,442 0 0 0.00% 0
22.10.28 33,600 1,100 89,738 0 0 0.00% 0
22.10.27 34,700 1,100 112,763 0 0 0.00% 0
22.10.26 33,600 0 68,728 0 0 0.00% 0
22.10.25 33,600 200 101,560 0 0 0.00% 0
22.10.24 33,800 1,250 128,991 0 0 0.00% 0
22.10.21 32,550 50 63,601 0 0 0.00% 0
22.10.20 32,600 500 98,162 0 0 0.00% 0
22.10.19 33,100 1,000 127,169 0 0 0.00% 0
22.10.18 34,100 1,450 131,335 0 0 0.00% 0
22.10.17 32,650 850 117,730 0 0 0.00% 0
22.10.14 33,500 2,850 256,189 0 0 0.00% 0
22.10.13 30,650 1,100 160,932 0 0 0.00% 0
22.10.12 31,750 300 145,363 0 0 0.00% 0
22.10.11 31,450 1,550 263,550 0 0 0.00% 0
22.10.07 33,000 1,850 327,413 0 0 0.00% 0
22.10.06 34,850 400 135,237 0 0 0.00% 0
22.10.05 35,250 1,250 185,526 0 0 0.00% 0
22.10.04 36,500 650 94,546 0 0 0.00% 0
22.09.30 35,850 650 127,473 0 0 0.00% 0
22.09.29 36,500 800 149,986 0 0 0.00% 0
22.09.28 35,700 300 147,763 0 0 0.00% 0
22.09.27 36,000 1,300 184,089 0 0 0.00% 0
22.09.26 34,700 1,050 234,943 0 0 0.00% 0
22.09.23 35,750 1,100 136,930 0 0 0.00% 0
22.09.22 36,850 300 104,675 0 0 0.00% 0
22.09.21 37,150 1,000 151,154 0 0 0.00% 0
22.09.20 38,150 150 105,958 0 0 0.00% 0
22.09.19 38,000 650 157,587 0 0 0.00% 0
22.09.16 38,650 1,000 200,665 0 0 0.00% 0
22.09.15 39,650 750 201,396 0 0 0.00% 0
22.09.14 40,400 2,350 284,577 0 0 0.00% 0
22.09.13 42,750 1,250 404,101 0 0 0.00% 0
22.09.08 41,500 1,400 508,453 0 0 0.00% 0
22.09.07 40,100 1,750 301,497 0 0 0.00% 0
22.09.06 41,850 400 230,672 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.11 09:23 더보기 >