매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,840	50	107,279	3,917	383,227	2.68%	13,915,525
25.04.03	3,885	45	63,444	-961	379,310	2.65%	13,919,442
25.04.02	3,970	85	70,242	6,879	380,271	2.66%	13,918,481
25.04.01	3,845	125	76,640	28,416	373,392	2.61%	13,925,360
25.03.31	3,970	125	98,517	205,469	344,976	2.41%	13,953,776
25.03.28	4,115	145	196,987	13,485	139,507	0.98%	14,159,245
25.03.27	4,270	155	142,657	17,440	126,022	0.88%	14,172,730
25.03.26	4,215	55	139,459	-22,105	108,582	0.76%	14,190,170
25.03.25	4,645	430	535,387	-35,007	130,687	0.91%	14,168,065
25.03.24	4,500	145	452,665	18,110	165,694	1.16%	14,133,058
25.03.21	4,390	110	5,974,735	147,584	147,584	1.03%	14,151,168
25.03.20	4,375	15	2,363,076	0	0	0.00%	0
25.03.19	4,335	40	149,709	0	0	0.00%	0
25.03.18	4,490	155	186,375	0	0	0.00%	0
25.03.17	4,485	5	227,816	0	0	0.00%	0
25.03.14	4,420	65	143,337	0	0	0.00%	0
25.03.13	4,485	65	528,529	0	0	0.00%	0
25.03.12	4,500	15	278,849	0	0	0.00%	0
25.03.11	4,365	135	543,654	0	0	0.00%	0
25.03.10	4,275	90	779,048	0	0	0.00%	0
25.03.07	4,425	150	237,625	0	0	0.00%	0