매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,795	10	32,339	-22,293	525,067	3.67%	13,773,685
25.05.22	3,910	115	63,007	5,866	547,360	3.83%	13,751,392
25.05.21	3,855	55	59,305	461	541,494	3.79%	13,757,258
25.05.20	3,800	55	29,821	8,976	541,033	3.78%	13,757,719
25.05.19	3,845	45	42,592	-3,203	532,057	3.72%	13,766,695
25.05.16	3,950	105	58,469	-3,997	535,260	3.74%	13,763,492
25.05.15	4,065	115	81,374	28,704	539,257	3.77%	13,759,495
25.05.14	4,020	45	125,471	32,199	510,553	3.57%	13,788,199
25.05.13	3,910	110	117,724	38,222	478,354	3.35%	13,820,398
25.05.12	3,790	120	95,385	440,132	440,132	3.08%	13,858,620
25.05.09	3,835	45	40,478	0	0	0.00%	0
25.05.08	3,825	10	63,509	0	0	0.00%	0
25.05.07	3,705	120	73,654	0	0	0.00%	0
25.05.02	3,730	25	59,237	0	0	0.00%	0
25.04.30	3,895	165	146,875	0	0	0.00%	0
25.04.29	3,900	5	112,999	0	0	0.00%	0
25.04.28	4,025	125	186,361	0	0	0.00%	0