매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.09	8,070	550	432,321	3,726	48,289	0.17%	28,406,931
25.01.08	8,070	0	154,981	10,453	44,563	0.16%	28,410,657
25.01.07	8,080	10	144,177	17,453	34,110	0.12%	28,421,110
25.01.06	7,970	110	200,734	-7,615	16,657	0.06%	28,438,563
25.01.03	8,050	80	260,026	-2,096	24,272	0.09%	28,430,948
25.01.02	8,150	100	365,918	9,635	26,368	0.09%	28,428,852
24.12.30	8,020	130	306,326	12,539	16,733	0.06%	28,438,487
24.12.27	8,480	460	426,105	-7,655	4,194	0.01%	28,451,026
24.12.26	7,940	540	2,035,198	11,849	11,849	0.04%	28,443,371
24.12.24	8,300	360	796,943	0	0	0.00%	0
24.12.23	9,080	780	1,328,666	0	0	0.00%	0
24.12.20	0	1,080	21,261,520	0	0	0.00%	0
24.12.19	13,000	350	16,240	0	0	0.00%	0
24.12.18	13,550	550	8,912	0	0	0.00%	0
24.12.17	12,900	650	21,209	0	0	0.00%	0
24.12.16	11,910	990	29,204	0	0	0.00%	0
24.12.13	11,220	690	9,475	0	0	0.00%	0
24.12.12	11,410	190	36,252	0	0	0.00%	0
24.12.11	9,930	1,480	48,580	0	0	0.00%	0