매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	11,790	460	46,593	9,003	105,052	0.37%	28,350,168
25.04.18	11,570	220	50,127	2,591	96,049	0.34%	28,359,171
25.04.17	11,230	340	80,437	4,940	93,458	0.33%	28,361,762
25.04.16	11,570	340	92,954	1,831	88,518	0.31%	28,366,702
25.04.15	12,000	430	102,904	-11,325	86,687	0.30%	28,368,533
25.04.14	11,950	50	70,922	264	98,012	0.34%	28,357,208
25.04.11	12,070	120	85,332	-110	97,748	0.34%	28,357,472
25.04.10	11,300	770	135,813	-12,494	97,858	0.34%	28,357,362
25.04.09	11,750	450	59,898	-21,674	110,352	0.39%	28,344,868
25.04.08	10,910	840	228,277	37,748	132,026	0.46%	28,323,194
25.04.07	12,170	1,260	163,824	94,278	94,278	0.33%	28,360,942
25.04.04	13,090	920	222,674	0	0	0.00%	0
25.04.03	13,450	360	67,347	0	0	0.00%	0
25.04.02	13,050	400	92,133	0	0	0.00%	0
25.04.01	12,950	100	68,048	0	0	0.00%	0
25.03.31	13,610	660	72,234	0	0	0.00%	0
25.03.28	13,850	240	122,327	0	0	0.00%	0
25.03.27	13,500	350	210,701	0	0	0.00%	0
25.03.26	13,500	0	94,168	0	0	0.00%	0
25.03.25	14,390	890	205,491	0	0	0.00%	0
25.03.24	14,300	90	249,372	0	0	0.00%	0