매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.19	11,030	110	7,192	546	56,945	0.81%	6,979,664
25.03.18	11,040	10	11,432	-47	56,399	0.80%	6,980,210
25.03.17	11,050	10	7,203	-98	56,446	0.80%	6,980,163
25.03.14	10,990	60	8,108	716	56,544	0.80%	6,980,065
25.03.13	10,990	0	10,907	-204	55,828	0.79%	6,980,781
25.03.12	11,000	10	13,285	-246	56,032	0.80%	6,980,577
25.03.11	11,010	10	3,692	-70	56,278	0.80%	6,980,331
25.03.10	11,040	30	3,872	478	56,348	0.80%	6,980,261
25.03.07	11,040	0	3,638	2,378	55,870	0.79%	6,980,739
25.03.06	11,210	170	5,106	-500	53,492	0.76%	6,983,117
25.03.05	11,090	120	6,426	53,992	53,992	0.77%	6,982,617
25.03.04	11,080	10	4,922	0	0	0.00%	0
25.02.28	11,140	60	7,147	0	0	0.00%	0
25.02.27	11,170	30	4,706	0	0	0.00%	0
25.02.26	11,310	140	13,272	0	0	0.00%	0
25.02.25	11,400	90	5,883	0	0	0.00%	0
25.02.24	11,530	130	10,176	0	0	0.00%	0
25.02.21	11,670	140	6,030	0	0	0.00%	0
25.02.20	11,620	50	7,870	0	0	0.00%	0
25.02.19	11,870	250	10,138	0	0	0.00%	0