매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	10,200	60	2,890	-1,041	83,076	1.18%	6,953,533
25.04.09	10,200	0	3,960	-333	84,117	1.20%	6,952,492
25.04.08	10,000	200	7,763	7,764	84,450	1.20%	6,952,159
25.04.07	10,620	620	21,958	-371	76,686	1.09%	6,959,923
25.04.04	10,700	80	7,854	-54	77,057	1.10%	6,959,552
25.04.03	10,650	50	8,616	-80	77,111	1.10%	6,959,498
25.04.02	10,660	10	931	69	77,191	1.10%	6,959,418
25.04.01	10,630	30	2,902	965	77,122	1.10%	6,959,487
25.03.31	10,970	340	2,688	13,923	76,157	1.08%	6,960,452
25.03.28	10,990	20	4,800	222	62,234	0.88%	6,974,375
25.03.27	11,000	10	5,844	62,012	62,012	0.88%	6,974,597
25.03.26	11,140	140	3,105	0	0	0.00%	0
25.03.25	11,370	230	4,666	0	0	0.00%	0
25.03.24	11,310	60	8,118	0	0	0.00%	0
25.03.21	11,090	220	6,999	0	0	0.00%	0
25.03.20	10,920	170	6,604	0	0	0.00%	0
25.03.19	11,030	110	7,192	0	0	0.00%	0
25.03.18	11,040	10	11,432	0	0	0.00%	0
25.03.17	11,050	10	7,203	0	0	0.00%	0
25.03.14	10,990	60	8,108	0	0	0.00%	0
25.03.13	10,990	0	10,907	0	0	0.00%	0