매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	10,850	40	2,540	59	79,499	1.13%	6,957,110
25.05.27	10,890	40	3,031	169	79,440	1.13%	6,957,169
25.05.26	10,760	130	4,741	56	79,271	1.13%	6,957,338
25.05.23	10,800	40	2,244	-33	79,215	1.13%	6,957,394
25.05.22	10,750	50	1,324	43	79,248	1.13%	6,957,361
25.05.21	10,540	210	1,627	141	79,205	1.13%	6,957,404
25.05.20	10,570	30	1,928	-47	79,064	1.12%	6,957,545
25.05.19	10,570	0	1,283	461	79,111	1.12%	6,957,498
25.05.16	10,840	270	11,288	-36	78,650	1.12%	6,957,959
25.05.15	10,870	30	1,534	226	78,686	1.12%	6,957,923
25.05.14	11,010	140	3,092	78,460	78,460	1.12%	6,958,149
25.05.13	10,900	110	1,730	0	0	0.00%	0
25.05.12	10,880	20	4,541	0	0	0.00%	0
25.05.09	10,830	50	963	0	0	0.00%	0
25.05.08	10,900	70	1,141	0	0	0.00%	0
25.05.07	10,900	0	2,015	0	0	0.00%	0
25.05.02	10,950	50	2,571	0	0	0.00%	0
25.04.30	10,930	20	2,084	0	0	0.00%	0