세니젠

(188260)    I    코스닥 기타제조 04.30 12:50
2,580 전일 2,590 고가 2,635 상한가 3,365 거래량
(주)
3,348
10 -0.39% 시가 2,635 저가 2,570 하한가 1,815 거래대금
(백만)
9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.29 2,575 15 13,421 -5,279 181,099 2.51% 7,047,371
25.04.28 2,615 40 11,570 18 186,378 2.58% 7,042,092
25.04.25 2,610 5 8,460 -1,258 186,360 2.58% 7,042,110
25.04.24 2,620 10 17,577 1,053 187,618 2.60% 7,040,852
25.04.23 2,625 5 16,528 -1,473 186,565 2.58% 7,041,905
25.04.22 2,645 20 10,047 3,253 188,038 2.60% 7,040,432
25.04.21 2,620 25 39,812 5,541 184,785 2.56% 7,043,685
25.04.18 2,600 20 18,474 521 179,244 2.48% 7,049,226
25.04.17 2,580 20 7,451 -326 178,723 2.47% 7,049,747
25.04.16 2,640 60 8,956 1,135 179,049 2.48% 7,049,421
25.04.15 2,590 50 15,685 177,914 177,914 2.46% 7,050,556
25.04.14 2,480 110 23,127 0 0 0.00% 0
25.04.11 2,420 60 7,951 0 0 0.00% 0
25.04.10 2,355 65 7,919 0 0 0.00% 0
25.04.09 2,365 10 8,353 0 0 0.00% 0
25.04.08 2,365 0 11,286 0 0 0.00% 0
25.04.07 2,455 90 18,921 0 0 0.00% 0
25.04.04 2,480 25 8,466 0 0 0.00% 0
25.04.03 2,430 50 8,419 0 0 0.00% 0
25.04.02 2,470 40 7,211 0 0 0.00% 0
25.04.01 2,385 85 12,881 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.30 13:11 더보기 >