매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,850	145	200,778	41,215	218,361	3.02%	7,010,109
25.05.22	2,510	340	899,358	2,442	177,146	2.45%	7,051,324
25.05.21	2,455	55	65,734	-2,656	174,704	2.42%	7,053,766
25.05.20	2,500	45	46,768	14,045	177,360	2.45%	7,051,110
25.05.19	2,400	100	633,432	-6,960	163,315	2.26%	7,065,155
25.05.16	2,455	55	22,879	-3,222	170,275	2.36%	7,058,195
25.05.15	2,550	95	22,117	2,161	173,497	2.40%	7,054,973
25.05.14	2,520	30	15,515	1,087	171,336	2.37%	7,057,134
25.05.13	2,535	15	15,357	419	170,249	2.36%	7,058,221
25.05.12	2,565	30	19,290	480	169,830	2.35%	7,058,640
25.05.09	2,565	0	18,517	169,350	169,350	2.34%	7,059,120
25.05.08	2,600	35	7,246	0	0	0.00%	0
25.05.07	2,585	15	17,837	0	0	0.00%	0
25.05.02	2,575	10	14,152	0	0	0.00%	0
25.04.30	2,590	15	17,816	0	0	0.00%	0
25.04.29	2,575	15	13,421	0	0	0.00%	0
25.04.28	2,615	40	11,570	0	0	0.00%	0
25.04.25	2,610	5	8,460	0	0	0.00%	0