매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	2,575	15	13,421	-5,279	181,099	2.51%	7,047,371
25.04.28	2,615	40	11,570	18	186,378	2.58%	7,042,092
25.04.25	2,610	5	8,460	-1,258	186,360	2.58%	7,042,110
25.04.24	2,620	10	17,577	1,053	187,618	2.60%	7,040,852
25.04.23	2,625	5	16,528	-1,473	186,565	2.58%	7,041,905
25.04.22	2,645	20	10,047	3,253	188,038	2.60%	7,040,432
25.04.21	2,620	25	39,812	5,541	184,785	2.56%	7,043,685
25.04.18	2,600	20	18,474	521	179,244	2.48%	7,049,226
25.04.17	2,580	20	7,451	-326	178,723	2.47%	7,049,747
25.04.16	2,640	60	8,956	1,135	179,049	2.48%	7,049,421
25.04.15	2,590	50	15,685	177,914	177,914	2.46%	7,050,556
25.04.14	2,480	110	23,127	0	0	0.00%	0
25.04.11	2,420	60	7,951	0	0	0.00%	0
25.04.10	2,355	65	7,919	0	0	0.00%	0
25.04.09	2,365	10	8,353	0	0	0.00%	0
25.04.08	2,365	0	11,286	0	0	0.00%	0
25.04.07	2,455	90	18,921	0	0	0.00%	0
25.04.04	2,480	25	8,466	0	0	0.00%	0
25.04.03	2,430	50	8,419	0	0	0.00%	0
25.04.02	2,470	40	7,211	0	0	0.00%	0
25.04.01	2,385	85	12,881	0	0	0.00%	0