매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	10,900	840	262,605	-2,896	294,965	1.96%	14,787,292
25.04.09	11,120	220	29,636	-4,980	297,861	1.97%	14,784,396
25.04.08	11,120	0	31,373	973	302,841	2.01%	14,779,416
25.04.07	11,720	600	35,817	-5,007	301,868	2.00%	14,780,389
25.04.04	11,850	130	23,077	-1,292	306,875	2.03%	14,775,382
25.04.03	11,830	20	11,306	-2,107	308,167	2.04%	14,774,090
25.04.02	11,850	20	17,084	4,736	310,274	2.06%	14,771,983
25.04.01	11,600	250	13,443	544	305,538	2.03%	14,776,719
25.03.31	12,170	570	26,594	20,559	304,994	2.02%	14,777,263
25.03.28	12,210	40	31,963	-3,605	284,435	1.89%	14,797,822
25.03.27	12,460	250	25,644	288,040	288,040	1.91%	14,794,217
25.03.26	12,410	50	11,634	0	0	0.00%	0
25.03.25	12,620	210	26,473	0	0	0.00%	0
25.03.24	12,690	70	17,016	0	0	0.00%	0
25.03.21	12,750	60	27,157	0	0	0.00%	0
25.03.20	12,370	380	98,297	0	0	0.00%	0
25.03.19	12,350	20	25,671	0	0	0.00%	0
25.03.18	12,400	50	19,833	0	0	0.00%	0
25.03.17	12,410	10	20,615	0	0	0.00%	0
25.03.14	12,400	10	39,144	0	0	0.00%	0
25.03.13	12,430	30	23,939	0	0	0.00%	0
25.03.12	12,250	180	17,294	0	0	0.00%	0