매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	30,950	1,300	42,450	-2,077	4,282,043	12.04%	31,280,142
25.06.30	29,650	800	27,661	2,747	4,284,120	12.05%	31,278,065
25.06.27	30,450	300	11,660	11,208	4,281,373	12.04%	31,280,812
25.06.26	30,150	1,550	87,297	-1,563	4,270,165	12.01%	31,292,020
25.06.25	31,700	300	34,911	4,685	4,271,728	12.01%	31,290,457
25.06.24	32,000	1,150	33,143	10,056	4,267,043	12.00%	31,295,142
25.06.23	30,850	500	35,323	1,199	4,256,987	11.97%	31,305,198
25.06.20	30,350	650	20,656	-7	4,255,788	11.97%	31,306,397
25.06.19	31,000	0	28,194	-2,110	4,255,795	11.97%	31,306,390
25.06.18	31,000	100	21,156	13,479	4,257,905	11.97%	31,304,280
25.06.17	30,900	1,100	42,849	1,060	4,244,426	11.94%	31,317,759
25.06.16	32,000	1,200	60,226	10,787	4,243,366	11.93%	31,318,819
25.06.13	30,800	250	32,666	1,402	4,232,579	11.90%	31,329,606
25.06.12	31,050	500	27,480	-6,520	4,231,177	11.90%	31,331,008
25.06.11	30,550	50	27,758	1,145	4,237,697	11.92%	31,324,488
25.06.10	30,500	900	26,998	-8,567	4,236,552	11.91%	31,325,633
25.06.09	31,400	700	47,747	-2,967	4,245,119	11.94%	31,317,066
25.06.05	30,700	900	62,562	-4,526	4,248,086	11.95%	31,314,099
25.06.04	31,600	1,650	57,339	-72	4,252,612	11.96%	31,309,573
25.06.02	29,950	50	23,615	0	4,252,684	11.96%	31,309,501