쿠쿠홀딩스
(192400) I 코스피 금융업 11.08 15:3323,300 | 전일 | 23,200 | 고가 | 23,400 | 상한가 | 30,150 |
거래량 (주) |
14,586 |
100 0.43% | 시가 | 23,300 | 저가 | 22,800 | 하한가 | 16,250 |
거래대금 (백만) |
336 |
연중 최고 | 25,450 |
연중 최저 | 15,290 |
자본금(억) | 36 |
상장주식수(천주) | 35,562 |
시가총액(백만) | 828,599 |
외국인보유비중 | 12.13 % |
PER/EPS | 5.54 / 4,187 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
909 | 24,000 | |
46 | 23,900 | |
3 | 23,850 | |
490 | 23,800 | |
5,311 | 23,750 | |
30 | 23,550 | |
11 | 23,450 | |
60 | 23,400 | |
21 | 23,350 | |
350 | 23,300 | |
23,150 | 6 | |
23,100 | 44 | |
23,050 | 110 | |
23,000 | 462 | |
22,950 | 869 | |
22,900 | 970 | |
22,850 | 94 | |
22,800 | 854 | |
22,750 | 515 | |
22,700 | 850 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
7,231 | -2,457 | 4,774 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 23,300 | 100 | 604 | 14,586 |
15:19:44 | 23,300 | 100 | 1 | 13,982 |
15:19:23 | 23,150 | 50 | 1 | 13,981 |
15:19:14 | 23,150 | 50 | 18 | 13,980 |
15:18:14 | 23,300 | 100 | 1 | 13,962 |
15:18:06 | 23,200 | 0 | 1 | 13,959 |
15:18:06 | 23,300 | 100 | 1 | 13,961 |
15:18:06 | 23,250 | 50 | 1 | 13,960 |
15:17:37 | 23,250 | 50 | 1 | 13,958 |
15:17:28 | 23,200 | 0 | 2 | 13,759 |
15:17:28 | 23,300 | 100 | 36 | 13,957 |
15:17:28 | 23,250 | 50 | 162 | 13,921 |
15:17:04 | 23,150 | 50 | 19 | 13,757 |
15:17:04 | 23,200 | 0 | 4 | 13,738 |
15:16:50 | 23,200 | 0 | 19 | 13,734 |
15:15:51 | 23,150 | 50 | 73 | 13,715 |
15:14:45 | 23,100 | 100 | 29 | 13,642 |
15:14:45 | 23,100 | 100 | 4 | 13,613 |
15:14:39 | 23,150 | 50 | 3 | 13,609 |
15:11:01 | 23,150 | 50 | 37 | 13,606 |
15:08:59 | 23,150 | 50 | 11 | 13,569 |
15:08:55 | 23,150 | 50 | 36 | 13,558 |
15:08:55 | 23,150 | 50 | 1 | 13,522 |
15:06:32 | 23,200 | 0 | 31 | 13,521 |