매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	25,200	300	19,321	6,242	530,862	8.54%	5,685,501
25.04.08	23,850	1,350	30,174	6,154	524,620	8.44%	5,691,743
25.04.07	24,800	950	48,204	-3,331	518,466	8.34%	5,697,897
25.04.04	25,900	1,100	14,973	-1,030	521,797	8.39%	5,694,566
25.04.03	26,600	700	27,622	-1,578	522,827	8.41%	5,693,536
25.04.02	26,050	550	27,688	6,985	524,405	8.44%	5,691,958
25.04.01	24,250	1,800	18,257	-1,357	517,420	8.32%	5,698,943
25.03.31	25,300	1,050	6,366	5,164	518,777	8.35%	5,697,586
25.03.28	24,400	900	47,389	-3,282	513,613	8.26%	5,702,750
25.03.27	23,250	1,150	13,611	5,676	516,895	8.32%	5,699,468
25.03.26	23,400	150	2,173	511,219	511,219	8.22%	5,705,144
25.03.25	24,400	1,000	3,350	0	0	0.00%	0
25.03.24	24,500	100	1,787	0	0	0.00%	0
25.03.21	24,800	300	819	0	0	0.00%	0
25.03.20	24,800	0	1,103	0	0	0.00%	0
25.03.19	24,800	0	2,827	0	0	0.00%	0
25.03.18	24,750	50	1,127	0	0	0.00%	0
25.03.17	24,600	150	3,078	0	0	0.00%	0
25.03.14	25,000	400	3,828	0	0	0.00%	0
25.03.13	26,350	1,350	22,347	0	0	0.00%	0
25.03.12	25,900	450	5,604	0	0	0.00%	0