매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	3,390	0	29,018	-6,715	622,120	3.89%	15,355,880
25.04.24	3,390	0	31,641	5,249	628,835	3.94%	15,349,165
25.04.23	3,435	45	91,909	8,438	623,586	3.90%	15,354,414
25.04.22	3,430	5	58,709	14,440	615,148	3.85%	15,362,852
25.04.21	3,460	30	59,883	360	600,708	3.76%	15,377,292
25.04.18	3,470	10	17,862	3,658	600,348	3.76%	15,377,652
25.04.17	3,450	20	20,661	4,908	596,690	3.73%	15,381,310
25.04.16	3,460	10	42,017	5,997	591,782	3.70%	15,386,218
25.04.15	3,440	20	41,958	11,974	585,785	3.67%	15,392,215
25.04.14	3,440	0	62,741	17,684	573,811	3.59%	15,404,189
25.04.11	3,415	25	101,214	556,127	556,127	3.48%	15,421,873
25.04.10	3,310	105	115,067	0	0	0.00%	0
25.04.09	3,280	30	142,443	0	0	0.00%	0
25.04.08	3,235	45	752,287	0	0	0.00%	0
25.04.07	3,325	90	93,445	0	0	0.00%	0
25.04.04	3,180	145	113,814	0	0	0.00%	0
25.04.03	3,210	30	59,966	0	0	0.00%	0
25.04.02	3,290	80	71,132	0	0	0.00%	0
25.04.01	3,305	15	98,210	0	0	0.00%	0
25.03.31	3,330	25	80,919	0	0	0.00%	0
25.03.28	3,390	60	63,756	0	0	0.00%	0