매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	17,730	300	20,918	53	1,613	0.08%	1,998,387
25.04.18	17,855	125	5,163	371	1,560	0.08%	1,998,440
25.04.17	17,595	260	8,680	-227	1,189	0.06%	1,998,811
25.04.16	17,685	90	6,472	0	1,416	0.07%	1,998,584
25.04.15	17,680	5	6,283	0	1,416	0.07%	1,998,584
25.04.14	17,660	20	6,090	944	1,416	0.07%	1,998,584
25.04.11	17,875	215	8,781	0	472	0.02%	1,949,528
25.04.10	16,575	1,300	24,844	-858	472	0.02%	1,899,528
25.04.09	17,000	425	56,440	92	1,330	0.07%	1,898,670
25.04.08	16,585	415	33,850	683	1,238	0.07%	1,898,762
25.04.07	18,225	1,640	54,244	555	555	0.03%	1,899,445
25.04.04	18,585	360	14,340	0	0	0.00%	0
25.04.03	18,900	315	12,706	0	0	0.00%	0
25.04.02	18,840	60	37,571	0	0	0.00%	0
25.04.01	18,815	25	15,401	0	0	0.00%	0
25.03.31	19,205	390	84,466	0	0	0.00%	0
25.03.28	19,395	190	9,535	0	0	0.00%	0
25.03.27	19,675	280	45,525	0	0	0.00%	0
25.03.26	19,415	260	11,687	0	0	0.00%	0
25.03.25	19,390	25	9,551	0	0	0.00%	0
25.03.24	19,345	45	123,501	0	0	0.00%	0