TIGER 유로스탁스50(합성 H)

(195930)    I    코스피 ETF 07.11 15:32
19,735 전일 19,815 고가 19,890 상한가 25,755 거래량
(주)
60,628
80 -0.40% 시가 19,815 저가 19,655 하한가 13,875 거래대금
(백만)
1,199
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 19,735 80 60,628 0 906 0.05% 1,799,094
25.07.10 19,815 230 143,574 0 906 0.05% 1,749,094
25.07.09 19,585 105 3,312 593 906 0.05% 1,749,094
25.07.08 19,480 170 159,079 143 313 0.02% 1,749,687
25.07.07 19,310 80 61,294 0 170 0.01% 1,749,830
25.07.04 19,390 15 66,238 -646 170 0.01% 1,749,830
25.07.03 19,405 175 50,293 327 816 0.04% 1,849,184
25.07.02 19,230 15 25,299 298 489 0.03% 1,849,511
25.07.01 19,215 125 19,553 -6 191 0.01% 1,849,809
25.06.30 19,340 140 12,802 26 197 0.01% 1,949,803
25.06.27 19,200 155 55,653 -834 171 0.01% 1,949,829
25.06.26 19,045 85 53,439 -61 1,005 0.05% 1,948,995
25.06.25 19,130 30 71,683 19 1,066 0.05% 1,948,934
25.06.24 19,160 360 69,604 693 1,047 0.05% 1,948,953
25.06.23 18,800 165 143,382 183 354 0.02% 1,949,646
25.06.20 18,965 55 23,462 -557 171 0.01% 1,949,829
25.06.19 19,020 55 15,868 557 728 0.04% 1,949,272
25.06.18 19,075 95 20,330 -794 171 0.01% 1,949,829
25.06.17 19,170 70 7,067 864 965 0.05% 1,949,035
25.06.16 19,100 50 10,573 0 101 0.01% 1,949,899
25.06.13 19,050 275 18,884 0 101 0.01% 1,949,899

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 22:58 더보기 >