매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	19,215	125	19,553	-6	191	0.01%	1,849,809
25.06.30	19,340	140	12,802	26	197	0.01%	1,949,803
25.06.27	19,200	155	55,653	-834	171	0.01%	1,949,829
25.06.26	19,045	85	53,439	-61	1,005	0.05%	1,948,995
25.06.25	19,130	30	71,683	19	1,066	0.05%	1,948,934
25.06.24	19,160	360	69,604	693	1,047	0.05%	1,948,953
25.06.23	18,800	165	143,382	183	354	0.02%	1,949,646
25.06.20	18,965	55	23,462	-557	171	0.01%	1,949,829
25.06.19	19,020	55	15,868	557	728	0.04%	1,949,272
25.06.18	19,075	95	20,330	-794	171	0.01%	1,949,829
25.06.17	19,170	70	7,067	864	965	0.05%	1,949,035
25.06.16	19,100	50	10,573	0	101	0.01%	1,949,899
25.06.13	19,050	275	18,884	-444	101	0.01%	1,949,899
25.06.12	19,325	305	14,336	234	545	0.03%	1,949,455
25.06.11	19,630	0	8,294	-702	311	0.02%	1,949,689
25.06.10	19,630	105	31,054	-16	1,013	0.05%	1,948,987
25.06.09	19,735	60	71,434	0	1,029	0.05%	1,948,971
25.06.05	19,675	195	56,834	928	1,029	0.05%	1,948,971
25.06.04	19,480	70	21,573	-976	101	0.01%	1,949,899
25.06.02	19,410	20	77,897	0	1,077	0.06%	1,948,923