TIGER 유로스탁스50(합성 H)

(195930)    I    코스피 ETF 12.13 15:33
17,705 전일 17,790 고가 17,845 상한가 23,125 거래량
(주)
33,451
85 -0.48% 시가 17,795 저가 17,680 하한가 12,455 거래대금
(백만)
596
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 17,790 85 33,451 0 626 0.03% 1,899,374
24.12.12 17,635 155 1,691 -30 626 0.03% 1,999,374
24.12.11 17,705 70 5,855 0 656 0.03% 1,999,344
24.12.10 17,585 120 5,305 0 656 0.03% 1,999,344
24.12.09 17,580 5 2,293 172 656 0.03% 1,999,344
24.12.06 17,500 80 3,838 90 484 0.02% 1,999,516
24.12.05 17,400 100 2,309 -261 394 0.02% 1,999,606
24.12.04 17,150 250 12,488 0 655 0.03% 1,999,345
24.12.03 16,950 200 7,665 -17 655 0.03% 1,999,345
24.12.02 16,865 85 8,211 672 672 0.03% 1,999,328
24.11.29 17,110 245 14,972 0 0 0.00% 0
24.11.28 17,110 0 21,232 0 0 0.00% 0
24.11.27 17,110 0 1,068 0 0 0.00% 0
24.11.26 17,210 100 43,125 0 0 0.00% 0
24.11.25 17,055 155 2,119 0 0 0.00% 0
24.11.22 16,885 170 5,806 0 0 0.00% 0
24.11.21 17,010 125 2,485 0 0 0.00% 0
24.11.20 17,120 110 53,198 0 0 0.00% 0
24.11.19 17,065 55 1,314 0 0 0.00% 0
24.11.18 17,050 15 4,072 0 0 0.00% 0
24.11.15 17,020 30 4,760 0 0 0.00% 0
24.11.14 16,910 130 2,078 0 0 0.00% 0
24.11.13 17,220 310 165,268 0 0 0.00% 0
24.11.12 17,180 40 2,904 0 0 0.00% 0
24.11.11 17,410 230 4,371 0 0 0.00% 0
24.11.08 17,295 115 20,274 0 0 0.00% 0
24.11.07 17,295 0 7,371 0 0 0.00% 0
24.11.06 17,390 95 1,282 0 0 0.00% 0
24.11.05 17,460 70 23,292 0 0 0.00% 0
24.11.04 17,160 300 51,946 0 0 0.00% 0
24.11.01 17,470 310 4,820 0 0 0.00% 0
24.10.31 17,540 70 3,763 0 0 0.00% 0
24.10.30 17,715 175 16,774 0 0 0.00% 0
24.10.29 17,640 75 3,223 0 0 0.00% 0
24.10.28 17,600 40 4,304 0 0 0.00% 0
24.10.25 17,585 15 1,040 0 0 0.00% 0
24.10.24 17,615 30 2,700 0 0 0.00% 0
24.10.23 17,680 65 1,684 0 0 0.00% 0
24.10.22 17,720 40 3,353 0 0 0.00% 0
24.10.21 17,625 95 6,213 0 0 0.00% 0
24.10.18 17,435 190 5,094 0 0 0.00% 0
24.10.17 17,425 10 11,100 0 0 0.00% 0
24.10.16 18,070 645 13,430 0 0 0.00% 0
24.10.15 17,925 145 8,067 0 0 0.00% 0
24.10.14 17,590 335 5,796 0 0 0.00% 0
24.10.11 17,590 0 36,351 0 0 0.00% 0
24.10.10 17,355 235 7,524 0 0 0.00% 0
24.10.08 17,635 280 27,506 0 0 0.00% 0
24.10.07 17,515 120 3,344 0 0 0.00% 0
24.10.04 17,770 255 15,028 0 0 0.00% 0
24.10.02 18,080 310 7,848 0 0 0.00% 0
24.09.30 17,915 165 7,501 0 0 0.00% 0
24.09.27 17,710 205 28,194 0 0 0.00% 0
24.09.26 17,505 205 3,198 0 0 0.00% 0
24.09.25 17,575 70 2,856 0 0 0.00% 0
24.09.24 17,575 0 2,786 0 0 0.00% 0
24.09.23 17,570 5 1,708 0 0 0.00% 0
24.09.20 17,400 170 5,818 0 0 0.00% 0
24.09.19 17,115 285 3,844 0 0 0.00% 0
24.09.13 17,290 175 30,360 0 0 0.00% 0
24.09.12 16,805 485 12,224 0 0 0.00% 0
24.09.11 17,140 335 28,278 0 0 0.00% 0
24.09.10 16,920 220 6,311 0 0 0.00% 0
24.09.09 17,000 80 3,670 0 0 0.00% 0
24.09.06 17,170 170 3,529 0 0 0.00% 0
24.09.05 17,390 220 7,182 0 0 0.00% 0
24.09.04 17,780 390 5,582 0 0 0.00% 0
24.09.03 17,865 85 7,169 0 0 0.00% 0
24.09.02 17,685 180 12,390 0 0 0.00% 0
24.08.30 17,495 190 19,707 0 0 0.00% 0
24.08.29 17,465 30 20,678 0 0 0.00% 0
24.08.28 17,335 130 7,927 0 0 0.00% 0
24.08.27 17,290 45 1,956 0 0 0.00% 0
24.08.26 17,450 160 13,852 0 0 0.00% 0
24.08.23 17,420 30 3,119 0 0 0.00% 0
24.08.22 17,435 15 4,342 0 0 0.00% 0
24.08.21 17,370 65 8,800 0 0 0.00% 0
24.08.20 17,255 115 33,423 0 0 0.00% 0
24.08.19 17,165 90 33,674 0 0 0.00% 0
24.08.16 16,755 410 11,749 0 0 0.00% 0
24.08.14 16,695 60 5,202 0 0 0.00% 0
24.08.13 16,700 5 30,138 0 0 0.00% 0
24.08.12 16,665 35 24,461 0 0 0.00% 0
24.08.09 16,510 155 4,654 0 0 0.00% 0
24.08.08 16,385 125 4,861 0 0 0.00% 0
24.08.07 16,425 40 18,666 0 0 0.00% 0
24.08.06 15,960 465 34,283 0 0 0.00% 0
24.08.05 16,850 890 30,267 0 0 0.00% 0
24.08.02 17,365 515 38,889 0 0 0.00% 0
24.08.01 17,415 50 36,734 0 0 0.00% 0
24.07.31 17,320 95 46,684 0 0 0.00% 0
24.07.30 17,520 200 4,299 0 0 0.00% 0
24.07.29 17,180 340 6,065 0 0 0.00% 0
24.07.26 17,240 60 78,904 0 0 0.00% 0
24.07.25 17,400 160 117,475 0 0 0.00% 0
24.07.24 17,480 80 43,421 0 0 0.00% 0
24.07.23 17,325 155 5,120 0 0 0.00% 0
24.07.22 17,400 75 7,553 0 0 0.00% 0
24.07.19 17,495 95 32,020 0 0 0.00% 0
24.07.18 17,590 95 8,668 0 0 0.00% 0
24.07.17 17,760 170 7,619 0 0 0.00% 0
24.07.16 17,920 160 6,325 0 0 0.00% 0
24.07.15 17,775 145 29,743 0 0 0.00% 0
24.07.12 17,740 35 5,273 0 0 0.00% 0
24.07.11 17,620 120 5,118 0 0 0.00% 0
24.07.10 17,770 150 6,569 0 0 0.00% 0
24.07.09 17,870 100 4,657 0 0 0.00% 0
24.07.08 17,855 15 14,327 0 0 0.00% 0
24.07.05 17,775 80 55,573 0 0 0.00% 0
24.07.04 17,710 65 4,908 0 0 0.00% 0
24.07.03 17,625 85 9,614 0 0 0.00% 0
24.07.02 17,710 85 5,430 0 0 0.00% 0
24.07.01 17,565 145 124,381 0 0 0.00% 0
24.06.28 17,590 25 13,084 0 0 0.00% 0
24.06.27 17,730 140 7,837 0 0 0.00% 0
24.06.26 17,705 25 3,632 0 0 0.00% 0
24.06.25 17,615 90 4,935 0 0 0.00% 0
24.06.24 17,670 55 2,663 0 0 0.00% 0
24.06.21 17,470 200 16,175 0 0 0.00% 0
24.06.20 17,530 60 40,632 0 0 0.00% 0
24.06.19 17,530 0 31,162 0 0 0.00% 0
24.06.18 17,485 45 52,659 0 0 0.00% 0
24.06.17 17,710 225 37,156 0 0 0.00% 0
24.06.14 18,075 365 26,733 0 0 0.00% 0
24.06.13 17,785 290 18,957 0 0 0.00% 0
24.06.12 17,945 160 20,815 0 0 0.00% 0
24.06.11 17,970 25 34,509 0 0 0.00% 0
24.06.10 18,175 205 8,094 0 0 0.00% 0
24.06.07 17,770 405 37,280 0 0 0.00% 0
24.06.05 17,930 160 12,898 0 0 0.00% 0
24.06.04 18,110 180 5,590 0 0 0.00% 0
24.06.03 18,015 95 72,769 0 0 0.00% 0
24.05.31 17,785 230 16,122 0 0 0.00% 0
24.05.30 18,030 245 8,630 0 0 0.00% 0
24.05.29 18,165 135 7,693 0 0 0.00% 0
24.05.28 18,105 60 19,903 0 0 0.00% 0
24.05.27 18,000 105 15,801 0 0 0.00% 0
24.05.24 18,095 95 1,321 0 0 0.00% 0
24.05.23 18,125 30 4,349 0 0 0.00% 0
24.05.22 18,125 0 4,288 0 0 0.00% 0
24.05.21 18,180 55 5,215 0 0 0.00% 0
24.05.20 18,095 85 8,111 0 0 0.00% 0
24.05.17 18,295 200 3,782 0 0 0.00% 0
24.05.16 18,125 170 11,897 0 0 0.00% 0
24.05.14 18,150 25 6,984 0 0 0.00% 0
24.05.13 18,040 110 6,280 0 0 0.00% 0
24.05.10 17,985 55 9,434 0 0 0.00% 0
24.05.09 17,770 215 4,537 0 0 0.00% 0
24.05.08 17,645 125 7,774 0 0 0.00% 0
24.05.07 17,400 245 9,757 0 0 0.00% 0
24.05.03 17,465 65 24,381 0 0 0.00% 0
24.05.02 17,690 225 12,682 0 0 0.00% 0
24.04.30 17,870 180 9,634 0 0 0.00% 0
24.04.29 17,670 200 11,158 0 0 0.00% 0
24.04.26 17,720 50 5,872 0 0 0.00% 0
24.04.25 17,825 105 1,781 0 0 0.00% 0
24.04.24 17,630 195 5,665 0 0 0.00% 0
24.04.23 17,570 60 29,163 0 0 0.00% 0
24.04.22 17,300 270 14,152 0 0 0.00% 0
24.04.19 17,515 215 4,891 0 0 0.00% 0
24.04.18 17,295 220 38,871 0 0 0.00% 0
24.04.17 17,305 10 13,037 0 0 0.00% 0
24.04.16 17,570 265 27,684 0 0 0.00% 0
24.04.15 17,770 0 0 0 0 0.00% 0
24.04.12 17,780 10 27,149 0 0 0.00% 0
24.04.11 17,910 130 7,389 0 0 0.00% 0
24.04.09 17,795 115 5,016 0 0 0.00% 0
24.04.08 17,660 135 59,668 0 0 0.00% 0
24.04.05 17,965 305 10,128 0 0 0.00% 0
24.04.04 17,840 125 31,185 0 0 0.00% 0
24.04.03 18,055 215 60,449 0 0 0.00% 0
24.04.02 18,190 135 7,390 0 0 0.00% 0
24.04.01 18,100 90 11,555 0 0 0.00% 0
24.03.29 18,045 55 13,262 0 0 0.00% 0
24.03.28 17,840 205 4,105 0 0 0.00% 0
24.03.27 17,885 45 26,540 0 0 0.00% 0
24.03.26 17,835 50 35,403 0 0 0.00% 0
24.03.25 17,885 50 5,567 0 0 0.00% 0
24.03.22 17,930 45 7,019 0 0 0.00% 0
24.03.21 17,695 235 19,130 0 0 0.00% 0
24.03.20 17,515 180 5,878 0 0 0.00% 0
24.03.19 17,715 200 4,421 0 0 0.00% 0
24.03.18 17,685 30 20,023 0 0 0.00% 0
24.03.15 17,620 65 7,296 0 0 0.00% 0
24.03.14 17,670 50 6,223 0 0 0.00% 0
24.03.13 17,575 95 32,404 0 0 0.00% 0
24.03.12 17,425 150 13,564 0 0 0.00% 0
24.03.11 17,660 235 4,790 0 0 0.00% 0
24.03.08 17,400 260 3,645 0 0 0.00% 0
24.03.07 17,265 135 3,052 0 0 0.00% 0
24.03.06 17,360 95 6,215 0 0 0.00% 0
24.03.05 17,385 25 7,827 0 0 0.00% 0
24.03.04 17,320 65 5,076 0 0 0.00% 0
24.02.29 17,250 70 14,749 0 0 0.00% 0
24.02.28 17,135 115 4,674 0 0 0.00% 0
24.02.27 17,135 0 2,882 0 0 0.00% 0
24.02.26 17,200 65 7,327 0 0 0.00% 0
24.02.23 17,055 145 6,126 0 0 0.00% 0
24.02.22 16,790 265 5,741 0 0 0.00% 0
24.02.21 16,850 60 6,174 0 0 0.00% 0
24.02.20 16,765 85 4,931 0 0 0.00% 0
24.02.19 16,895 130 5,507 0 0 0.00% 0
24.02.16 16,765 130 7,476 0 0 0.00% 0
24.02.15 16,505 260 12,012 0 0 0.00% 0
24.02.14 16,685 180 4,965 0 0 0.00% 0
24.02.13 16,615 70 34,499 0 0 0.00% 0
24.02.08 16,530 85 4,138 0 0 0.00% 0
24.02.07 16,495 35 5,305 0 0 0.00% 0
24.02.06 16,480 15 4,420 0 0 0.00% 0
24.02.05 16,570 90 4,139 0 0 0.00% 0
24.02.02 16,340 230 10,250 0 0 0.00% 0
24.02.01 16,450 110 3,774 0 0 0.00% 0
24.01.31 16,410 40 1,700 0 0 0.00% 0
24.01.30 16,395 15 8,069 0 0 0.00% 0
24.01.29 16,125 270 7,161 0 0 0.00% 0
24.01.26 16,075 50 4,277 0 0 0.00% 0
24.01.25 15,920 155 4,820 0 0 0.00% 0
24.01.24 15,850 70 7,094 0 0 0.00% 0
24.01.23 15,885 35 4,772 0 0 0.00% 0
24.01.22 15,750 135 4,432 0 0 0.00% 0
24.01.19 15,525 225 2,506 0 0 0.00% 0
24.01.18 15,510 15 2,144 0 0 0.00% 0
24.01.17 15,630 120 34,031 0 0 0.00% 0
24.01.16 15,860 230 5,283 0 0 0.00% 0
24.01.15 15,800 60 2,031 0 0 0.00% 0
24.01.12 15,845 45 2,697 0 0 0.00% 0
24.01.11 15,795 50 4,779 0 0 0.00% 0
24.01.10 15,935 140 2,008 0 0 0.00% 0
24.01.09 15,750 185 4,155 0 0 0.00% 0
24.01.08 15,755 5 4,326 0 0 0.00% 0
24.01.05 15,650 105 16,978 0 0 0.00% 0
24.01.04 15,830 180 10,785 0 0 0.00% 0
24.01.03 15,995 165 10,662 0 0 0.00% 0
24.01.02 15,990 5 10,786 0 0 0.00% 0
23.12.28 15,985 5 20,177 0 0 0.00% 0
23.12.27 15,915 70 5,903 0 0 0.00% 0
23.12.26 15,930 15 7,405 0 0 0.00% 0
23.12.22 15,885 45 6,919 0 0 0.00% 0
23.12.21 16,080 195 5,345 0 0 0.00% 0
23.12.20 16,005 75 5,929 0 0 0.00% 0
23.12.19 15,975 30 2,060 0 0 0.00% 0
23.12.18 16,020 45 4,464 0 0 0.00% 0
23.12.15 16,100 80 3,592 0 0 0.00% 0
23.12.14 15,965 135 4,496 0 0 0.00% 0
23.12.13 16,095 130 1,557 0 0 0.00% 0
23.12.12 15,955 140 3,790 0 0 0.00% 0
23.12.11 15,780 175 4,013 0 0 0.00% 0
23.12.08 15,710 70 3,690 0 0 0.00% 0
23.12.07 15,750 40 4,169 0 0 0.00% 0
23.12.06 15,580 170 2,039 0 0 0.00% 0
23.12.05 15,655 75 6,179 0 0 0.00% 0
23.12.04 15,545 110 8,369 0 0 0.00% 0
23.12.01 15,465 80 4,691 0 0 0.00% 0
23.11.30 15,295 170 8,075 0 0 0.00% 0
23.11.29 15,320 25 2,348 0 0 0.00% 0
23.11.28 15,325 5 4,282 0 0 0.00% 0
23.11.27 15,390 65 7,134 0 0 0.00% 0
23.11.24 15,310 80 1,059 0 0 0.00% 0
23.11.23 15,255 55 1,647 0 0 0.00% 0
23.11.22 15,325 70 33,366 0 0 0.00% 0
23.11.21 15,310 15 169,705 0 0 0.00% 0
23.11.20 15,200 110 5,302 0 0 0.00% 0
23.11.17 15,205 5 3,211 0 0 0.00% 0
23.11.16 15,165 5 10,410 0 0 0.00% 0
23.11.15 14,960 205 6,377 0 0 0.00% 0
23.11.14 14,850 110 1,467 0 0 0.00% 0
23.11.13 14,775 75 1,717 0 0 0.00% 0
23.11.10 14,710 65 2,262 0 0 0.00% 0
23.11.09 14,530 180 2,460 0 0 0.00% 0
23.11.08 14,615 85 1,090 0 0 0.00% 0
23.11.07 14,700 85 1,458 0 0 0.00% 0
23.11.06 14,755 55 1,362 0 0 0.00% 0
23.11.03 14,465 290 2,035 0 0 0.00% 0
23.11.02 14,395 70 5,702 0 0 0.00% 0
23.11.01 14,255 140 11,183 0 0 0.00% 0
23.10.31 14,085 170 4,935 0 0 0.00% 0
23.10.30 14,290 205 2,886 0 0 0.00% 0
23.10.27 14,170 120 18,509 0 0 0.00% 0
23.10.26 14,275 105 4,803 0 0 0.00% 0
23.10.25 14,255 20 1,652 0 0 0.00% 0
23.10.24 14,205 50 2,453 0 0 0.00% 0
23.10.23 14,280 75 1,154 0 0 0.00% 0
23.10.20 14,325 45 1,553 0 0 0.00% 0
23.10.19 14,565 240 6,251 0 0 0.00% 0
23.10.18 14,615 50 6,353 0 0 0.00% 0
23.10.17 14,525 90 8,772 0 0 0.00% 0
23.10.16 14,660 135 22,344 0 0 0.00% 0
23.10.13 14,960 300 10,597 0 0 0.00% 0
23.10.12 14,675 285 21,863 0 0 0.00% 0
23.10.11 14,640 35 3,084 0 0 0.00% 0
23.10.10 14,535 105 2,142 0 0 0.00% 0
23.10.06 14,435 100 7,928 0 0 0.00% 0
23.10.05 14,305 130 19,021 0 0 0.00% 0
23.10.04 14,490 185 5,921 0 0 0.00% 0
23.09.27 14,565 75 10,741 0 0 0.00% 0
23.09.26 14,790 225 4,607 0 0 0.00% 0
23.09.25 14,785 5 52,050 0 0 0.00% 0
23.09.22 14,865 80 2,405 0 0 0.00% 0
23.09.21 14,940 75 3,815 0 0 0.00% 0
23.09.20 14,850 90 3,073 0 0 0.00% 0
23.09.19 15,015 165 23,827 0 0 0.00% 0
23.09.18 15,170 155 4,303 0 0 0.00% 0
23.09.15 14,950 220 3,761 0 0 0.00% 0
23.09.14 14,795 155 47,473 0 0 0.00% 0
23.09.13 14,960 165 32,868 0 0 0.00% 0
23.09.12 14,920 40 31,102 0 0 0.00% 0
23.09.11 14,910 10 35,678 0 0 0.00% 0
23.09.08 14,855 55 60,750 0 0 0.00% 0
23.09.07 14,965 110 32,336 0 0 0.00% 0
23.09.06 15,010 45 2,505 0 0 0.00% 0
23.09.05 15,115 105 34,656 0 0 0.00% 0
23.09.04 15,155 40 38,838 0 0 0.00% 0
23.09.01 15,175 20 63,789 0 0 0.00% 0
23.08.31 15,265 90 36,345 0 0 0.00% 0
23.08.30 15,190 75 2,654 0 0 0.00% 0
23.08.29 15,035 155 30,685 0 0 0.00% 0
23.08.28 14,945 90 5,154 0 0 0.00% 0
23.08.25 15,115 170 12,395 0 0 0.00% 0
23.08.24 15,005 110 4,917 0 0 0.00% 0
23.08.23 14,935 70 40,782 0 0 0.00% 0
23.08.22 14,795 140 11,676 0 0 0.00% 0
23.08.21 14,810 15 31,593 0 0 0.00% 0
23.08.18 14,950 140 31,893 0 0 0.00% 0
23.08.17 14,970 20 9,614 0 0 0.00% 0
23.08.16 15,155 185 10,795 0 0 0.00% 0
23.08.14 15,315 160 37,401 0 0 0.00% 0
23.08.11 15,305 10 29,864 0 0 0.00% 0
23.08.10 15,225 80 7,886 0 0 0.00% 0
23.08.09 15,275 50 32,084 0 0 0.00% 0
23.08.08 15,210 65 37,501 0 0 0.00% 0
23.08.07 15,245 35 20,013 0 0 0.00% 0
23.08.04 15,240 5 33,560 0 0 0.00% 0
23.08.03 15,350 110 42,863 0 0 0.00% 0
23.08.02 15,690 340 15,231 0 0 0.00% 0
23.08.01 15,695 5 38,597 0 0 0.00% 0
23.07.31 15,655 40 34,735 0 0 0.00% 0
23.07.28 15,405 250 30,386 0 0 0.00% 0
23.07.27 15,460 55 1,528 0 0 0.00% 0
23.07.26 15,485 25 4,990 0 0 0.00% 0
23.07.25 15,390 95 31,432 0 0 0.00% 0
23.07.24 15,350 40 28,121 0 0 0.00% 0
23.07.21 15,340 10 2,952 0 0 0.00% 0
23.07.20 15,485 145 4,053 0 0 0.00% 0
23.07.19 15,355 130 50,767 0 0 0.00% 0
23.07.18 15,440 85 30,298 0 0 0.00% 0
23.07.17 15,440 0 2,776 0 0 0.00% 0
23.07.14 15,430 10 25,832 0 0 0.00% 0
23.07.13 15,215 215 4,186 0 0 0.00% 0
23.07.12 15,145 70 2,978 0 0 0.00% 0
23.07.11 14,845 300 5,237 0 0 0.00% 0
23.07.10 14,940 95 54,113 0 0 0.00% 0
23.07.07 15,260 320 6,723 0 0 0.00% 0
23.07.06 15,440 180 93,664 0 0 0.00% 0
23.07.05 15,500 60 10,271 0 0 0.00% 0
23.07.04 15,605 105 74,527 0 0 0.00% 0
23.07.03 15,405 200 17,594 0 0 0.00% 0
23.06.30 15,305 100 9,835 0 0 0.00% 0
23.06.29 15,250 55 3,468 0 0 0.00% 0
23.06.28 15,170 80 2,439 0 0 0.00% 0
23.06.27 15,155 15 3,862 0 0 0.00% 0
23.06.26 15,155 0 13,560 0 0 0.00% 0
23.06.23 15,170 15 3,269 0 0 0.00% 0
23.06.22 15,265 95 6,017 0 0 0.00% 0
23.06.21 15,340 75 150,225 0 0 0.00% 0
23.06.20 15,495 155 4,791 0 0 0.00% 0
23.06.19 15,450 45 4,653 0 0 0.00% 0
23.06.16 15,420 30 4,945 0 0 0.00% 0
23.06.15 15,380 40 6,883 0 0 0.00% 0
23.06.14 15,380 0 7,185 0 0 0.00% 0
23.06.13 15,220 160 15,732 0 0 0.00% 0
23.06.12 15,200 20 7,590 0 0 0.00% 0
23.06.09 15,145 55 9,465 0 0 0.00% 0
23.06.08 15,220 75 4,071 0 0 0.00% 0
23.06.07 15,200 20 4,558 0 0 0.00% 0
23.06.05 15,095 105 14,833 0 0 0.00% 0
23.06.02 14,960 135 58,745 0 0 0.00% 0
23.06.01 15,020 60 19,382 0 0 0.00% 0
23.05.31 15,340 320 7,143 0 0 0.00% 0
23.05.30 15,100 240 33,733 0 0 0.00% 0
23.05.26 15,115 15 5,550 0 0 0.00% 0
23.05.25 15,245 130 8,757 0 0 0.00% 0
23.05.24 15,505 260 8,350 0 0 0.00% 0
23.05.23 15,500 5 4,976 0 0 0.00% 0
23.05.22 15,460 40 6,215 0 0 0.00% 0
23.05.19 15,375 85 17,474 0 0 0.00% 0
23.05.18 15,190 185 10,512 0 0 0.00% 0
23.05.17 15,200 10 8,846 0 0 0.00% 0
23.05.16 15,280 80 5,473 0 0 0.00% 0
23.05.15 15,245 35 15,051 0 0 0.00% 0
23.05.12 15,250 5 4,122 0 0 0.00% 0
23.05.11 15,255 5 32,300 0 0 0.00% 0
23.05.10 15,285 30 6,447 0 0 0.00% 0
23.05.09 15,245 40 17,680 0 0 0.00% 0
23.05.08 15,105 140 12,734 0 0 0.00% 0
23.05.04 15,150 45 5,308 0 0 0.00% 0
23.05.03 15,315 165 10,129 0 0 0.00% 0
23.05.02 15,340 25 25,035 0 0 0.00% 0
23.04.28 15,155 185 7,821 0 0 0.00% 0
23.04.27 15,240 85 7,490 0 0 0.00% 0
23.04.26 15,370 130 5,290 0 0 0.00% 0
23.04.25 15,375 5 8,207 0 0 0.00% 0
23.04.24 15,325 50 15,768 0 0 0.00% 0
23.04.21 15,365 40 29,896 0 0 0.00% 0
23.04.20 15,295 70 6,227 0 0 0.00% 0
23.04.19 15,270 25 8,961 0 0 0.00% 0
23.04.18 15,295 25 6,023 0 0 0.00% 0
23.04.17 15,270 25 6,644 0 0 0.00% 0
23.04.14 15,190 95 6,687 0 0 0.00% 0
23.04.13 15,155 35 20,687 0 0 0.00% 0
23.04.12 15,175 20 12,619 0 0 0.00% 0
23.04.11 15,050 125 7,336 0 0 0.00% 0
23.04.10 15,100 50 33,319 0 0 0.00% 0
23.04.07 15,025 75 3,507 0 0 0.00% 0
23.04.06 15,075 50 42,544 0 0 0.00% 0
23.04.05 15,125 50 40,051 0 0 0.00% 0
23.04.04 15,040 85 91,249 0 0 0.00% 0
23.04.03 15,000 40 55,367 0 0 0.00% 0
23.03.31 14,795 205 4,894 0 0 0.00% 0
23.03.30 14,605 190 14,661 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 02:27 더보기 >