TIGER 유로스탁스50(합성 H)
(195930) I 코스피 ETF 07.11 15:3219,735 | 전일 | 19,815 | 고가 | 19,890 | 상한가 | 25,755 |
거래량 (주) |
60,628 |
80 -0.40% | 시가 | 19,815 | 저가 | 19,655 | 하한가 | 13,875 |
거래대금 (백만) |
1,199 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.11 | 19,735 | 80 | 60,628 | 0 | 906 | 0.05% | 1,799,094 |
25.07.10 | 19,815 | 230 | 143,574 | 0 | 906 | 0.05% | 1,749,094 |
25.07.09 | 19,585 | 105 | 3,312 | 593 | 906 | 0.05% | 1,749,094 |
25.07.08 | 19,480 | 170 | 159,079 | 143 | 313 | 0.02% | 1,749,687 |
25.07.07 | 19,310 | 80 | 61,294 | 0 | 170 | 0.01% | 1,749,830 |
25.07.04 | 19,390 | 15 | 66,238 | -646 | 170 | 0.01% | 1,749,830 |
25.07.03 | 19,405 | 175 | 50,293 | 327 | 816 | 0.04% | 1,849,184 |
25.07.02 | 19,230 | 15 | 25,299 | 298 | 489 | 0.03% | 1,849,511 |
25.07.01 | 19,215 | 125 | 19,553 | -6 | 191 | 0.01% | 1,849,809 |
25.06.30 | 19,340 | 140 | 12,802 | 26 | 197 | 0.01% | 1,949,803 |
25.06.27 | 19,200 | 155 | 55,653 | -834 | 171 | 0.01% | 1,949,829 |
25.06.26 | 19,045 | 85 | 53,439 | -61 | 1,005 | 0.05% | 1,948,995 |
25.06.25 | 19,130 | 30 | 71,683 | 19 | 1,066 | 0.05% | 1,948,934 |
25.06.24 | 19,160 | 360 | 69,604 | 693 | 1,047 | 0.05% | 1,948,953 |
25.06.23 | 18,800 | 165 | 143,382 | 183 | 354 | 0.02% | 1,949,646 |
25.06.20 | 18,965 | 55 | 23,462 | -557 | 171 | 0.01% | 1,949,829 |
25.06.19 | 19,020 | 55 | 15,868 | 557 | 728 | 0.04% | 1,949,272 |
25.06.18 | 19,075 | 95 | 20,330 | -794 | 171 | 0.01% | 1,949,829 |
25.06.17 | 19,170 | 70 | 7,067 | 864 | 965 | 0.05% | 1,949,035 |
25.06.16 | 19,100 | 50 | 10,573 | 0 | 101 | 0.01% | 1,949,899 |
25.06.13 | 19,050 | 275 | 18,884 | 0 | 101 | 0.01% | 1,949,899 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.