매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	11,390	260	20,295	50	467	0.02%	2,899,533
25.04.09	11,225	165	11,058	-98	417	0.01%	2,899,583
25.04.08	10,975	250	60,310	138	515	0.02%	2,899,485
25.04.07	12,335	1,360	51,773	-92	377	0.01%	2,899,623
25.04.04	12,230	105	15,134	469	469	0.02%	2,779,531
25.04.03	12,640	410	36,115	0	0	0.00%	2,780,000
25.04.02	12,445	195	154,807	-273	18	0.00%	2,779,982
25.04.01	12,470	25	16,089	248	291	0.01%	2,779,709
25.03.31	12,685	215	13,796	-385	43	0.00%	2,779,957
25.03.28	12,815	130	4,954	126	428	0.02%	2,779,572
25.03.27	12,810	5	6,591	302	302	0.01%	2,779,698
25.03.26	12,890	80	6,946	0	0	0.00%	0
25.03.25	12,795	95	8,785	0	0	0.00%	0
25.03.24	12,970	175	10,222	0	0	0.00%	0
25.03.21	13,065	95	5,070	0	0	0.00%	0
25.03.20	12,925	140	8,836	0	0	0.00%	0
25.03.19	12,990	65	6,476	0	0	0.00%	0
25.03.18	12,825	165	7,670	0	0	0.00%	0
25.03.17	12,660	165	9,122	0	0	0.00%	0
25.03.14	12,685	25	6,285	0	0	0.00%	0
25.03.13	12,560	125	10,820	0	0	0.00%	0