매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	13,660	180	14,942	235	722	0.02%	2,999,278
25.07.17	13,480	40	14,040	102	487	0.02%	2,999,513
25.07.16	13,520	175	10,755	51	385	0.01%	2,999,615
25.07.15	13,695	80	5,540	124	334	0.01%	2,999,666
25.07.14	13,615	80	15,524	-30	210	0.01%	2,999,790
25.07.11	13,695	35	13,047	-343	240	0.01%	2,999,760
25.07.10	13,730	30	10,457	54	583	0.02%	2,999,417
25.07.09	13,700	45	14,373	302	529	0.02%	2,999,471
25.07.08	13,745	115	8,782	103	227	0.01%	2,999,773
25.07.07	13,630	90	11,139	-336	124	0.00%	2,939,876
25.07.04	13,720	55	6,251	336	460	0.02%	2,939,540
25.07.03	13,775	15	23,023	-256	124	0.00%	2,939,876
25.07.02	13,790	10	49,659	-236	380	0.01%	2,939,620
25.07.01	13,780	40	25,293	18	616	0.02%	2,899,384
25.06.30	13,820	150	17,421	152	598	0.02%	2,899,402
25.06.27	13,670	125	19,062	45	446	0.02%	2,899,554
25.06.26	13,545	65	6,856	-11	401	0.01%	2,899,599
25.06.25	13,610	145	7,016	-177	412	0.01%	2,899,588
25.06.24	13,465	210	12,177	-328	589	0.02%	2,899,411
25.06.23	13,255	230	20,010	485	917	0.03%	2,899,083
25.06.20	13,485	135	16,725	0	432	0.01%	2,899,568