알테오젠

(196170)    I    코스닥 07.09 15:33
423,500 전일 419,000 고가 427,000 상한가 544,000 거래량
(주)
373,579
4,500 1.07% 시가 417,500 저가 413,000 하한가 293,500 거래대금
(백만)
157,272
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 423,500 4,500 373,579 39,630 8,102,610 15.15% 45,362,358
25.07.08 419,000 2,000 394,402 430,195 8,062,980 15.08% 45,401,988
25.07.07 417,000 41,500 1,006,462 -258,216 7,632,785 14.28% 45,832,183
25.07.04 375,500 22,500 436,697 27,570 7,891,001 14.76% 45,573,967
25.07.03 398,000 5,500 339,393 59,348 7,863,431 14.71% 45,601,537
25.07.02 392,500 20,000 567,740 9,005 7,804,083 14.60% 45,660,885
25.07.01 372,500 500 166,315 -3,346 7,795,078 14.58% 45,669,890
25.06.30 372,000 8,500 204,180 -18,296 7,798,424 14.59% 45,666,544
25.06.27 380,500 4,500 178,144 -2,376 7,816,720 14.62% 45,648,248
25.06.26 385,000 5,000 223,500 -31,575 7,819,096 14.62% 45,645,872
25.06.25 390,000 0 325,018 19,163 7,850,671 14.68% 45,614,297
25.06.24 390,000 10,000 323,625 51,003 7,831,508 14.65% 45,633,460
25.06.23 380,000 10,000 271,837 -7,985 7,780,505 14.55% 45,684,463
25.06.20 390,000 3,000 450,244 -32,983 7,788,490 14.57% 45,676,478
25.06.19 387,000 8,000 273,640 -203,520 7,821,473 14.63% 45,643,495
25.06.18 395,000 2,500 331,268 10,113 8,024,993 15.01% 45,439,975
25.06.17 397,500 8,000 281,590 143,415 8,014,880 14.99% 45,450,088
25.06.16 405,500 20,000 406,705 -137,407 7,871,465 14.72% 45,593,503
25.06.13 385,500 25,000 735,480 33,457 8,008,872 14.98% 45,456,096
25.06.12 410,500 2,500 476,548 196,977 7,975,415 14.92% 45,489,553
25.06.11 408,000 15,000 629,839 639 7,778,438 14.55% 45,686,530
25.06.10 393,000 5,500 385,506 0 7,777,799 14.55% 45,687,169

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 02:58 더보기 >