매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	423,500	4,500	373,579	39,630	8,102,610	15.15%	45,362,358
25.07.08	419,000	2,000	394,402	430,195	8,062,980	15.08%	45,401,988
25.07.07	417,000	41,500	1,006,462	-258,216	7,632,785	14.28%	45,832,183
25.07.04	375,500	22,500	436,697	27,570	7,891,001	14.76%	45,573,967
25.07.03	398,000	5,500	339,393	59,348	7,863,431	14.71%	45,601,537
25.07.02	392,500	20,000	567,740	9,005	7,804,083	14.60%	45,660,885
25.07.01	372,500	500	166,315	-3,346	7,795,078	14.58%	45,669,890
25.06.30	372,000	8,500	204,180	-18,296	7,798,424	14.59%	45,666,544
25.06.27	380,500	4,500	178,144	-2,376	7,816,720	14.62%	45,648,248
25.06.26	385,000	5,000	223,500	-31,575	7,819,096	14.62%	45,645,872
25.06.25	390,000	0	325,018	19,163	7,850,671	14.68%	45,614,297
25.06.24	390,000	10,000	323,625	51,003	7,831,508	14.65%	45,633,460
25.06.23	380,000	10,000	271,837	-7,985	7,780,505	14.55%	45,684,463
25.06.20	390,000	3,000	450,244	-32,983	7,788,490	14.57%	45,676,478
25.06.19	387,000	8,000	273,640	-203,520	7,821,473	14.63%	45,643,495
25.06.18	395,000	2,500	331,268	10,113	8,024,993	15.01%	45,439,975
25.06.17	397,500	8,000	281,590	143,415	8,014,880	14.99%	45,450,088
25.06.16	405,500	20,000	406,705	-137,407	7,871,465	14.72%	45,593,503
25.06.13	385,500	25,000	735,480	33,457	8,008,872	14.98%	45,456,096
25.06.12	410,500	2,500	476,548	196,977	7,975,415	14.92%	45,489,553
25.06.11	408,000	15,000	629,839	639	7,778,438	14.55%	45,686,530
25.06.10	393,000	5,500	385,506	0	7,777,799	14.55%	45,687,169