알테오젠
(196170) I 코스닥 07.09 15:33423,500 | 전일 | 419,000 | 고가 | 427,000 | 상한가 | 544,000 |
거래량 (주) |
373,579 |
4,500 1.07% | 시가 | 417,500 | 저가 | 413,000 | 하한가 | 293,500 |
거래대금 (백만) |
157,272 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.09 | 423,500 | 4,500 | 373,579 | 39,630 | 8,102,610 | 15.15% | 45,362,358 |
25.07.08 | 419,000 | 2,000 | 394,402 | 430,195 | 8,062,980 | 15.08% | 45,401,988 |
25.07.07 | 417,000 | 41,500 | 1,006,462 | -258,216 | 7,632,785 | 14.28% | 45,832,183 |
25.07.04 | 375,500 | 22,500 | 436,697 | 27,570 | 7,891,001 | 14.76% | 45,573,967 |
25.07.03 | 398,000 | 5,500 | 339,393 | 59,348 | 7,863,431 | 14.71% | 45,601,537 |
25.07.02 | 392,500 | 20,000 | 567,740 | 9,005 | 7,804,083 | 14.60% | 45,660,885 |
25.07.01 | 372,500 | 500 | 166,315 | -3,346 | 7,795,078 | 14.58% | 45,669,890 |
25.06.30 | 372,000 | 8,500 | 204,180 | -18,296 | 7,798,424 | 14.59% | 45,666,544 |
25.06.27 | 380,500 | 4,500 | 178,144 | -2,376 | 7,816,720 | 14.62% | 45,648,248 |
25.06.26 | 385,000 | 5,000 | 223,500 | -31,575 | 7,819,096 | 14.62% | 45,645,872 |
25.06.25 | 390,000 | 0 | 325,018 | 19,163 | 7,850,671 | 14.68% | 45,614,297 |
25.06.24 | 390,000 | 10,000 | 323,625 | 51,003 | 7,831,508 | 14.65% | 45,633,460 |
25.06.23 | 380,000 | 10,000 | 271,837 | -7,985 | 7,780,505 | 14.55% | 45,684,463 |
25.06.20 | 390,000 | 3,000 | 450,244 | -32,983 | 7,788,490 | 14.57% | 45,676,478 |
25.06.19 | 387,000 | 8,000 | 273,640 | -203,520 | 7,821,473 | 14.63% | 45,643,495 |
25.06.18 | 395,000 | 2,500 | 331,268 | 10,113 | 8,024,993 | 15.01% | 45,439,975 |
25.06.17 | 397,500 | 8,000 | 281,590 | 143,415 | 8,014,880 | 14.99% | 45,450,088 |
25.06.16 | 405,500 | 20,000 | 406,705 | -137,407 | 7,871,465 | 14.72% | 45,593,503 |
25.06.13 | 385,500 | 25,000 | 735,480 | 33,457 | 8,008,872 | 14.98% | 45,456,096 |
25.06.12 | 410,500 | 2,500 | 476,548 | 196,977 | 7,975,415 | 14.92% | 45,489,553 |
25.06.11 | 408,000 | 15,000 | 629,839 | 639 | 7,778,438 | 14.55% | 45,686,530 |
25.06.10 | 393,000 | 5,500 | 385,506 | 0 | 7,777,799 | 14.55% | 45,687,169 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.