매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	595	15	125,919	16,648	439,136	0.97%	44,880,446
25.04.15	590	5	254,169	-499	422,488	0.93%	44,897,094
25.04.14	565	25	53,952	2,057	422,987	0.93%	44,896,595
25.04.11	569	4	22,549	1,806	420,930	0.93%	44,898,652
25.04.10	559	10	47,737	4,142	419,124	0.92%	44,900,458
25.04.09	579	20	137,945	2,734	414,982	0.92%	44,904,600
25.04.08	570	9	79,359	300	412,248	0.91%	44,907,334
25.04.07	593	23	57,877	-566	411,948	0.91%	44,907,634
25.04.04	554	39	23,519	414	412,514	0.91%	44,907,068
25.04.03	580	26	67,325	-1,385	412,100	0.91%	44,907,482
25.04.02	586	6	11,691	413,485	413,485	0.91%	44,906,097
25.04.01	587	1	35,461	0	0	0.00%	0
25.03.31	584	3	72,811	0	0	0.00%	0
25.03.28	573	11	44,431	0	0	0.00%	0
25.03.27	573	0	468,831	0	0	0.00%	0
25.03.26	560	13	27,657	0	0	0.00%	0
25.03.25	577	17	25,793	0	0	0.00%	0
25.03.24	581	4	45,720	0	0	0.00%	0
25.03.21	590	9	33,930	0	0	0.00%	0
25.03.20	597	7	12,389	0	0	0.00%	0
25.03.19	589	8	23,366	0	0	0.00%	0