매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	14,130	670	467,123	-18,746	299,034	2.99%	9,696,991
25.04.03	14,290	160	92,368	26,560	317,780	3.18%	9,678,245
25.04.02	14,030	260	167,684	-2,271	291,220	2.91%	9,704,805
25.04.01	13,480	550	82,770	-40,089	293,491	2.94%	9,702,534
25.03.31	13,720	240	130,328	-46,262	333,580	3.34%	9,662,445
25.03.28	14,190	470	189,237	14,936	379,842	3.80%	9,616,183
25.03.27	13,750	440	244,859	-14,102	364,906	3.65%	9,631,119
25.03.26	14,200	450	247,436	-407	379,008	3.79%	9,617,017
25.03.25	14,300	100	260,906	77,297	379,415	3.80%	9,616,610
25.03.24	13,400	900	317,252	302,118	302,118	3.02%	9,693,907
25.03.21	12,920	480	177,927	0	0	0.00%	0
25.03.20	13,990	1,070	328,215	0	0	0.00%	0
25.03.19	14,280	290	173,744	0	0	0.00%	0
25.03.18	14,010	270	156,077	0	0	0.00%	0
25.03.17	13,740	270	143,840	0	0	0.00%	0
25.03.14	13,350	390	140,676	0	0	0.00%	0
25.03.13	13,100	250	74,324	0	0	0.00%	0
25.03.12	13,000	100	58,594	0	0	0.00%	0
25.03.11	12,950	50	87,518	0	0	0.00%	0
25.03.10	13,080	130	121,192	0	0	0.00%	0
25.03.07	13,510	430	147,750	0	0	0.00%	0