매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	12,530	30	53,567	12,960	2,225,817	8.24%	24,802,620
25.07.10	12,500	180	54,788	30,720	2,212,857	8.19%	24,815,580
25.07.09	12,320	90	84,501	7,903	2,182,137	8.07%	24,846,300
25.07.08	12,230	120	56,257	-13,988	2,174,234	8.04%	24,854,203
25.07.07	12,110	250	45,011	-11,609	2,188,222	8.10%	24,840,215
25.07.04	12,360	230	73,852	11,278	2,199,831	8.14%	24,828,606
25.07.03	12,590	190	66,652	-24,508	2,188,553	8.10%	24,839,884
25.07.02	12,400	50	72,579	87,651	2,213,061	8.19%	24,815,376
25.07.01	12,450	510	147,441	-20,661	2,125,410	7.86%	24,903,027
25.06.30	11,940	200	81,928	-52,575	2,146,071	7.94%	24,882,366
25.06.27	12,140	220	79,382	-36,678	2,198,646	8.13%	24,829,791
25.06.26	12,360	370	83,095	-1,467	2,235,324	8.27%	24,793,113
25.06.25	12,730	230	195,979	53,230	2,236,791	8.28%	24,791,646
25.06.24	12,500	500	117,501	-27,341	2,183,561	8.08%	24,844,876
25.06.23	12,000	370	82,053	-13,573	2,210,902	8.18%	24,817,535
25.06.20	12,370	60	78,418	854	2,224,475	8.23%	24,803,962
25.06.19	12,430	70	51,392	16,500	2,223,621	8.23%	24,804,816
25.06.18	12,360	130	58,715	21,285	2,207,121	8.17%	24,821,316
25.06.17	12,490	100	108,568	33,056	2,185,836	8.09%	24,842,601
25.06.16	12,390	390	99,505	17,049	2,152,780	7.96%	24,875,657
25.06.13	12,000	500	150,310	0	2,135,731	7.90%	24,892,706