서연이화
(200880) I 코스피 운수장비 11.01 15:3313,560 | 전일 | 13,700 | 고가 | 13,740 | 상한가 | 17,810 |
거래량 (주) |
77,126 |
140 -1.02% | 시가 | 13,500 | 저가 | 13,470 | 하한가 | 9,590 |
거래대금 (백만) |
1,048 |
연중 최고 | 25,000 |
연중 최저 | 12,470 |
자본금(억) | 135 |
상장주식수(천주) | 27,028 |
시가총액(백만) | 366,506 |
외국인보유비중 | 7.27 % |
PER/EPS | 2.35 / 5,839 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 13,670 | |
1 | 13,660 | |
31 | 13,650 | |
112 | 13,640 | |
21 | 13,630 | |
11 | 13,620 | |
51 | 13,610 | |
144 | 13,600 | |
1 | 13,580 | |
1 | 13,570 | |
13,560 | 1,473 | |
13,550 | 4,005 | |
13,540 | 1,266 | |
13,530 | 1,342 | |
13,520 | 991 | |
13,510 | 1,103 | |
13,500 | 2,269 | |
13,490 | 471 | |
13,480 | 1,252 | |
13,470 | 1,363 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
374 | 15,161 | 15,535 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 13,560 | 140 | 4,242 | 77,126 |
15:19:58 | 13,560 | 140 | 68 | 72,884 |
15:19:58 | 13,580 | 120 | 92 | 72,816 |
15:19:52 | 13,580 | 120 | 239 | 72,724 |
15:19:52 | 13,570 | 130 | 169 | 72,485 |
15:19:50 | 13,560 | 140 | 1 | 72,316 |
15:19:50 | 13,560 | 140 | 1 | 72,315 |
15:19:48 | 13,570 | 130 | 1 | 72,314 |
15:19:47 | 13,570 | 130 | 100 | 72,313 |
15:19:35 | 13,560 | 140 | 50 | 72,213 |
15:19:25 | 13,560 | 140 | 1 | 72,163 |
15:19:22 | 13,570 | 130 | 25 | 72,162 |
15:19:22 | 13,570 | 130 | 134 | 72,137 |
15:19:22 | 13,570 | 130 | 242 | 72,003 |
15:19:05 | 13,570 | 130 | 75 | 71,761 |
15:19:02 | 13,570 | 130 | 91 | 71,686 |
15:19:00 | 13,580 | 120 | 3 | 71,595 |
15:18:44 | 13,570 | 130 | 24 | 71,592 |
15:18:36 | 13,580 | 120 | 2 | 71,568 |
15:18:36 | 13,570 | 130 | 83 | 71,566 |
15:18:27 | 13,570 | 130 | 51 | 71,483 |
15:18:09 | 13,570 | 130 | 69 | 71,432 |
15:17:44 | 13,570 | 130 | 112 | 71,363 |
15:17:33 | 13,580 | 120 | 3 | 71,251 |