매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	20,580	80	8,416	1	143	0.01%	2,399,857
25.04.16	20,985	405	8,740	-567	142	0.01%	2,379,858
25.04.15	20,710	275	9,559	357	709	0.03%	2,379,291
25.04.14	20,480	230	26,335	20	352	0.01%	2,379,648
25.04.11	20,930	450	15,007	309	332	0.01%	2,339,668
25.04.10	20,100	830	16,555	-36	23	0.00%	2,339,977
25.04.09	21,145	1,045	34,951	-153	59	0.00%	2,339,941
25.04.08	20,000	1,145	9,328	144	212	0.01%	2,339,788
25.04.07	21,665	1,665	35,015	-163	68	0.00%	2,339,932
25.04.04	22,035	370	14,784	231	231	0.01%	2,339,769
25.04.03	22,290	255	9,680	0	0	0.00%	2,340,000
25.04.02	22,865	575	13,836	0	0	0.00%	0
25.04.01	23,060	195	11,523	0	0	0.00%	0
25.03.31	23,385	325	11,056	0	0	0.00%	0
25.03.28	23,320	65	6,054	0	0	0.00%	0
25.03.27	23,715	395	8,672	0	0	0.00%	0
25.03.26	24,140	425	9,872	0	0	0.00%	0
25.03.25	24,040	100	13,000	0	0	0.00%	0
25.03.24	23,685	355	18,690	0	0	0.00%	0
25.03.21	23,980	295	12,932	0	0	0.00%	0
25.03.20	23,690	290	9,581	0	0	0.00%	0