스타에스엠리츠
(204210) I 코스피 서비스업 12.05 15:323,070 | 전일 | 3,065 | 고가 | 3,200 | 상한가 | 3,980 |
거래량 (주) |
46,386 |
5 0.16% | 시가 | 3,075 | 저가 | 3,070 | 하한가 | 2,150 |
거래대금 (백만) |
145 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 3,065 | 5 | 46,386 | 4,494 | 118,033 | 1.51% | 7,708,782 |
24.12.04 | 3,035 | 30 | 199,692 | 1,148 | 113,539 | 1.45% | 7,713,276 |
24.12.03 | 2,940 | 95 | 40,468 | -365 | 112,391 | 1.44% | 7,714,424 |
24.12.02 | 2,950 | 10 | 29,657 | -5,490 | 112,756 | 1.44% | 7,714,059 |
24.11.29 | 2,875 | 75 | 50,523 | -6,779 | 118,246 | 1.51% | 7,708,569 |
24.11.28 | 2,905 | 30 | 34,770 | -17,596 | 125,025 | 1.60% | 7,701,790 |
24.11.27 | 2,840 | 65 | 79,221 | 3,966 | 142,621 | 1.82% | 7,684,194 |
24.11.26 | 2,725 | 115 | 48,381 | 34,461 | 138,655 | 1.77% | 7,688,160 |
24.11.25 | 3,200 | 475 | 255,495 | -24,304 | 104,194 | 1.33% | 7,722,621 |
24.11.22 | 3,320 | 120 | 99,343 | -3,947 | 128,498 | 1.64% | 7,698,317 |
24.11.21 | 3,100 | 220 | 376,870 | -9,210 | 132,445 | 1.69% | 7,694,370 |
24.11.20 | 3,090 | 10 | 138,095 | 141,655 | 141,655 | 1.81% | 7,685,160 |
24.11.19 | 2,880 | 210 | 111,658 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,770 | 110 | 85,822 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,875 | 105 | 116,034 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,635 | 220 | 258,654 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,550 | 85 | 193,363 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,575 | 25 | 39,832 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,495 | 80 | 38,208 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,440 | 55 | 32,652 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,420 | 20 | 23,457 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,435 | 15 | 27,640 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,435 | 0 | 32,368 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,420 | 15 | 15,759 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,545 | 125 | 72,003 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,600 | 55 | 14,845 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,600 | 0 | 17,671 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,550 | 50 | 30,989 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,490 | 60 | 62,629 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,470 | 20 | 46,725 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,405 | 65 | 46,100 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,450 | 45 | 131,777 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,555 | 105 | 51,616 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,630 | 75 | 40,832 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,650 | 20 | 26,729 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,585 | 65 | 27,942 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,670 | 85 | 47,840 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,665 | 5 | 11,651 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,635 | 30 | 32,689 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,675 | 40 | 34,929 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,670 | 5 | 17,058 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,660 | 10 | 18,689 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,650 | 10 | 31,106 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,700 | 50 | 35,097 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,780 | 80 | 36,332 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,795 | 15 | 14,210 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,775 | 20 | 31,842 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,775 | 0 | 9,414 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,775 | 0 | 18,473 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,795 | 20 | 37,857 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,825 | 30 | 16,590 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,850 | 25 | 25,084 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,730 | 120 | 52,092 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,705 | 25 | 16,472 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,665 | 40 | 14,765 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,695 | 30 | 18,917 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,700 | 5 | 34,197 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,710 | 10 | 29,066 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,720 | 10 | 34,860 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,765 | 45 | 41,238 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,860 | 95 | 69,253 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,860 | 0 | 14,331 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,870 | 10 | 26,389 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,870 | 0 | 20,604 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,905 | 35 | 37,365 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,910 | 5 | 34,594 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,920 | 10 | 12,926 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,920 | 0 | 23,046 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,955 | 35 | 31,007 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,920 | 35 | 34,493 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,935 | 15 | 56,443 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,900 | 35 | 25,043 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,955 | 55 | 48,170 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,010 | 55 | 45,718 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,040 | 30 | 25,895 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,140 | 100 | 64,229 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,100 | 40 | 31,879 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,030 | 70 | 43,848 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,030 | 0 | 50,131 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,040 | 10 | 35,980 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,880 | 160 | 140,548 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,165 | 285 | 167,145 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,280 | 115 | 112,805 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,165 | 115 | 179,887 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,100 | 65 | 59,368 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,310 | 210 | 122,426 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,110 | 200 | 226,780 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,915 | 195 | 203,512 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,785 | 130 | 91,177 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,785 | 0 | 144,017 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,785 | 0 | 136,672 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,810 | 25 | 29,526 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,835 | 25 | 31,570 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,820 | 15 | 32,583 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,785 | 35 | 31,899 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,835 | 50 | 62,644 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,830 | 5 | 88,314 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,900 | 70 | 71,730 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,855 | 45 | 76,464 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,780 | 75 | 75,136 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,920 | 140 | 271,769 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,905 | 15 | 50,184 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,905 | 0 | 82,371 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,970 | 65 | 70,241 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,005 | 35 | 99,062 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,055 | 50 | 97,754 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,055 | 0 | 45,612 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,065 | 10 | 73,539 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,070 | 5 | 47,392 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,145 | 75 | 48,797 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,115 | 30 | 36,536 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,185 | 70 | 56,559 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,240 | 55 | 74,455 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,110 | 130 | 98,022 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,080 | 30 | 39,191 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,145 | 65 | 86,043 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,065 | 80 | 116,885 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,060 | 5 | 58,718 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,070 | 10 | 82,908 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,105 | 35 | 68,879 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,130 | 25 | 119,014 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,260 | 130 | 354,389 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,250 | 10 | 63,513 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,205 | 45 | 92,715 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,395 | 190 | 396,155 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,445 | 50 | 141,652 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,455 | 10 | 75,309 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,510 | 55 | 91,784 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,535 | 25 | 62,995 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,600 | 65 | 163,681 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,680 | 80 | 127,846 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,690 | 10 | 119,825 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,855 | 165 | 307,703 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,010 | 155 | 127,225 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,985 | 25 | 148,953 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,810 | 175 | 351,756 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,805 | 5 | 79,014 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,760 | 45 | 100,137 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,710 | 50 | 143,611 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,710 | 0 | 87,450 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,680 | 30 | 110,038 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,795 | 115 | 245,063 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,700 | 95 | 108,130 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,715 | 15 | 133,657 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,760 | 45 | 167,781 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,905 | 145 | 193,616 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,970 | 65 | 155,847 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,060 | 90 | 148,895 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,075 | 15 | 113,486 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,075 | 0 | 78,598 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,950 | 125 | 124,687 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,935 | 15 | 118,374 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,980 | 45 | 139,699 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,110 | 130 | 314,366 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,920 | 190 | 470,209 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,920 | 0 | 260,605 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,915 | 5 | 411,724 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,145 | 230 | 918,487 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,830 | 685 | 2,492,316 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,890 | 2,060 | 4,422,397 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,170 | 280 | 324,670 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,170 | 0 | 2,499,346 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,230 | 3,060 | 194,819 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,400 | 170 | 38,139 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,400 | 0 | 57,251 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,570 | 170 | 184,570 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,800 | 230 | 24,104 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,800 | 0 | 54,924 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,920 | 120 | 54,213 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,520 | 400 | 93,250 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,670 | 150 | 34,163 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,870 | 200 | 30,525 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,790 | 80 | 102,331 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,580 | 210 | 16,906 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,750 | 170 | 43,857 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,600 | 850 | 75,594 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,360 | 1,240 | 292,011 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,000 | 640 | 96,175 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,150 | 150 | 81,314 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,000 | 850 | 136,103 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,730 | 270 | 118,580 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,870 | 860 | 120,197 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,710 | 160 | 32,232 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,120 | 410 | 32,223 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,530 | 410 | 58,213 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,700 | 170 | 24,572 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,100 | 400 | 56,445 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,470 | 370 | 36,163 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,410 | 60 | 32,270 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,790 | 380 | 98,779 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,600 | 810 | 90,336 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,510 | 1,090 | 269,959 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,510 | 0 | 92,253 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,940 | 430 | 197,339 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,570 | 1,370 | 180,764 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,680 | 110 | 102,995 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,380 | 300 | 65,894 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,400 | 20 | 104,016 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,250 | 150 | 42,641 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,790 | 540 | 99,240 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,980 | 810 | 103,241 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,980 | 0 | 18,984 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,090 | 110 | 35,059 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,400 | 310 | 55,563 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,380 | 20 | 40,481 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,470 | 90 | 23,748 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,280 | 190 | 63,229 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,400 | 1,120 | 105,617 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,060 | 340 | 68,390 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,370 | 310 | 94,315 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,230 | 140 | 66,467 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,300 | 70 | 43,980 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,910 | 390 | 77,519 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,120 | 210 | 72,194 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,120 | 0 | 31,244 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,200 | 80 | 70,840 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,990 | 210 | 51,279 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,370 | 380 | 96,208 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,370 | 0 | 136,683 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,870 | 500 | 56,851 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,200 | 330 | 42,308 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,150 | 50 | 47,344 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,410 | 740 | 91,599 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,800 | 390 | 40,441 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,680 | 120 | 49,638 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,750 | 930 | 112,866 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,140 | 390 | 82,322 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,680 | 540 | 80,938 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,580 | 100 | 69,470 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,240 | 660 | 98,758 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,950 | 1,290 | 120,780 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,810 | 860 | 76,832 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,150 | 340 | 95,868 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,710 | 560 | 63,677 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,200 | 510 | 73,830 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,180 | 20 | 38,933 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,780 | 600 | 89,320 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,870 | 90 | 60,967 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,890 | 20 | 63,161 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,000 | 1,110 | 103,662 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,800 | 1,200 | 119,166 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,390 | 410 | 72,080 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,600 | 210 | 47,799 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,490 | 110 | 88,674 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,410 | 80 | 83,294 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,790 | 620 | 138,071 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,810 | 1,020 | 146,085 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,910 | 100 | 327,598 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,750 | 160 | 817,614 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,810 | 2,940 | 461,587 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,050 | 1,760 | 598,222 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,290 | 760 | 450,908 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,410 | 880 | 355,816 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,450 | 40 | 37,434 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,070 | 380 | 153,684 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,020 | 50 | 68,487 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,970 | 50 | 33,875 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,790 | 170 | 60,998 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,690 | 100 | 95,768 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,920 | 230 | 127,997 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,470 | 550 | 296,411 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,940 | 530 | 282,347 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,450 | 490 | 325,256 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,300 | 150 | 81,199 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,750 | 450 | 145,386 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,700 | 50 | 160,526 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,300 | 400 | 153,301 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,120 | 180 | 151,243 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,880 | 240 | 136,483 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,810 | 70 | 22,342 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,710 | 100 | 48,137 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,705 | 5 | 10,146 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,740 | 35 | 16,816 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,750 | 10 | 45,793 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,700 | 50 | 8,772 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,750 | 50 | 23,246 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,715 | 35 | 14,101 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,695 | 20 | 11,334 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,725 | 30 | 25,848 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,695 | 30 | 12,601 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,645 | 50 | 20,724 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,530 | 115 | 22,670 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,460 | 70 | 17,256 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,410 | 50 | 30,266 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,500 | 90 | 25,530 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,545 | 45 | 6,477 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,535 | 10 | 11,090 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,630 | 95 | 13,527 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,635 | 5 | 26,918 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,455 | 180 | 31,738 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,370 | 85 | 125,882 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,305 | 65 | 13,310 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,330 | 25 | 17,828 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,305 | 25 | 18,572 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,330 | 25 | 7,037 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,310 | 20 | 6,739 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,280 | 30 | 3,857 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,225 | 55 | 17,506 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,270 | 45 | 8,353 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,300 | 30 | 8,806 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,290 | 10 | 11,142 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,235 | 55 | 23,355 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,215 | 20 | 17,937 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,220 | 5 | 13,848 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,150 | 70 | 17,333 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,035 | 115 | 33,382 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,015 | 20 | 58,728 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,035 | 20 | 24,137 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,020 | 15 | 22,903 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,035 | 15 | 16,548 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,040 | 5 | 11,745 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,030 | 10 | 7,974 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,010 | 20 | 15,627 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,010 | 0 | 10,717 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,020 | 10 | 26,540 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,025 | 5 | 15,970 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,990 | 35 | 11,791 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,000 | 10 | 43,936 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,995 | 5 | 33,202 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,000 | 5 | 30,363 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,950 | 50 | 37,424 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,905 | 45 | 15,863 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,895 | 10 | 5,892 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,915 | 20 | 22,003 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,890 | 25 | 11,803 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,885 | 5 | 11,873 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,940 | 55 | 22,155 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,965 | 25 | 25,314 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,900 | 65 | 42,960 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,835 | 65 | 38,129 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,800 | 35 | 15,975 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,790 | 10 | 26,235 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,785 | 25 | 13,836 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,725 | 60 | 31,398 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,670 | 55 | 116,826 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,695 | 25 | 13,513 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,685 | 10 | 12,277 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,675 | 10 | 17,387 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,690 | 15 | 12,056 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,730 | 40 | 22,686 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,715 | 15 | 14,261 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,770 | 55 | 34,100 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,805 | 35 | 6,840 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,755 | 50 | 14,738 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,805 | 50 | 8,159 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,820 | 15 | 71,335 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,925 | 105 | 12,326 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,905 | 20 | 11,590 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,830 | 75 | 7,642 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,890 | 60 | 14,287 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,870 | 20 | 21,757 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,910 | 40 | 19,184 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,900 | 10 | 6,209 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,915 | 15 | 10,973 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,885 | 30 | 11,428 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,880 | 5 | 71,138 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,955 | 75 | 14,228 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,075 | 120 | 79,289 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,975 | 100 | 71,235 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,905 | 70 | 28,236 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,800 | 105 | 15,887 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,895 | 95 | 21,463 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,000 | 105 | 26,803 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,940 | 60 | 94,005 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,595 | 345 | 433,155 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,610 | 15 | 6,477 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,640 | 30 | 6,551 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,640 | 0 | 7,880 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,635 | 5 | 6,954 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,570 | 65 | 9,432 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,540 | 30 | 20,314 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,600 | 60 | 16,334 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,575 | 25 | 19,716 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,555 | 20 | 5,532 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,610 | 55 | 16,116 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,615 | 5 | 16,896 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,685 | 70 | 27,781 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,730 | 45 | 13,785 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,750 | 20 | 10,603 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,755 | 5 | 18,205 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,780 | 25 | 10,697 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,775 | 5 | 3,565 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,780 | 5 | 11,899 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,825 | 45 | 28,597 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,840 | 15 | 30,547 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,860 | 20 | 3,715 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,860 | 0 | 6,111 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,825 | 35 | 13,252 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,825 | 0 | 14,526 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,810 | 15 | 12,075 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,895 | 85 | 25,875 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,915 | 20 | 12,659 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,940 | 25 | 13,442 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,070 | 130 | 16,020 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,800 | 270 | 146,011 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,140 | 340 | 66,953 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,290 | 150 | 31,692 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,340 | 195 | 59,346 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,105 | 235 | 129,615 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,910 | 195 | 183,071 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,750 | 160 | 37,485 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,645 | 125 | 57,523 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,615 | 30 | 15,925 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,645 | 30 | 51,671 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,565 | 80 | 22,697 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,575 | 10 | 19,533 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,520 | 55 | 27,491 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,515 | 5 | 18,787 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,525 | 10 | 44,094 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,470 | 55 | 35,859 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,285 | 185 | 68,831 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,200 | 85 | 19,829 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,210 | 10 | 12,655 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,210 | 0 | 5,985 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,230 | 20 | 2,094 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,225 | 5 | 2,678 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,190 | 35 | 1,991 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,215 | 25 | 2,990 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,205 | 10 | 13,457 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,205 | 0 | 1,021 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,230 | 25 | 7,018 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,220 | 10 | 3,374 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,205 | 15 | 2,696 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,200 | 5 | 2,611 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,130 | 70 | 12,145 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,365 | 235 | 26,070 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,430 | 65 | 8,149 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,425 | 5 | 1,247 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,455 | 30 | 5,192 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,465 | 10 | 2,024 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,445 | 20 | 5,782 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,415 | 30 | 6,093 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,375 | 40 | 5,965 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,335 | 40 | 3,847 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,405 | 70 | 10,226 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,400 | 5 | 4,786 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,415 | 15 | 5,630 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,470 | 55 | 18,724 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,465 | 5 | 4,593 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,525 | 60 | 25,553 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,630 | 105 | 24,485 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,610 | 20 | 8,433 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,655 | 45 | 3,250 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,620 | 35 | 8,056 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,670 | 50 | 8,638 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,700 | 30 | 15,004 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,700 | 0 | 2,861 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,645 | 55 | 16,446 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,600 | 25 | 7,818 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,605 | 5 | 7,435 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,625 | 20 | 15,504 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,620 | 5 | 14,793 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,620 | 0 | 7,580 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,595 | 25 | 23,553 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,660 | 50 | 16,709 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,670 | 5 | 24,033 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,670 | 15 | 19,047 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,655 | 80 | 10,269 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,575 | 35 | 18,561 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,540 | 25 | 8,041 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,515 | 25 | 9,823 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,490 | 30 | 12,899 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,520 | 70 | 17,412 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,590 | 40 | 11,455 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,550 | 20 | 5,280 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,530 | 5 | 20,334 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,535 | 25 | 6,046 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,560 | 60 | 13,949 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,500 | 0 | 7,411 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,500 | 200 | 63,305 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,700 | 15 | 16,789 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,715 | 285 | 54,039 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,000 | 890 | 195,981 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,890 | 25 | 19,803 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,865 | 75 | 24,384 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,790 | 95 | 12,236 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,695 | 45 | 4,692 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,650 | 15 | 2,323 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,635 | 40 | 7,659 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,675 | 60 | 16,001 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,735 | 25 | 4,660 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,710 | 20 | 6,918 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,690 | 5 | 2,959 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,695 | 15 | 1,030 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,680 | 5 | 6,462 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,685 | 40 | 5,127 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,645 | 5 | 22,916 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,640 | 90 | 28,784 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,730 | 5 | 28,223 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,725 | 160 | 20,801 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,885 | 35 | 7,313 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,920 | 40 | 39,768 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,960 | 40 | 13,232 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,000 | 25 | 20,433 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,975 | 60 | 25,049 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,915 | 10 | 21,920 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,925 | 10 | 38,043 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,935 | 60 | 21,604 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,875 | 95 | 37,235 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,780 | 95 | 31,581 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,685 | 165 | 30,783 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,520 | 100 | 3,549 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,620 | 45 | 25,956 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,575 | 0 | 13,088 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,575 | 0 | 27,955 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,575 | 20 | 41,199 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,555 | 75 | 43,189 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,480 | 10 | 23,351 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,470 | 265 | 39,009 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,205 | 115 | 11,254 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,320 | 130 | 14,729 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,450 | 70 | 25,930 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,520 | 15 | 5,610 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,535 | 40 | 11,177 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,495 | 0 | 18,096 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,495 | 105 | 21,245 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,390 | 225 | 13,748 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,165 | 105 | 7,365 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,060 | 45 | 16,604 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,105 | 125 | 18,543 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,230 | 20 | 4,405 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,210 | 30 | 5,563 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,240 | 45 | 5,767 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,195 | 15 | 4,812 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,210 | 40 | 3,540 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,250 | 55 | 13,468 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,195 | 275 | 28,444 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,470 | 10 | 4,260 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,460 | 70 | 14,949 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,530 | 25 | 2,493 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,555 | 15 | 4,036 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,540 | 55 | 4,167 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,485 | 70 | 16,599 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,555 | 0 | 12,514 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,555 | 45 | 1,672 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,510 | 50 | 10,800 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,560 | 55 | 10,409 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,505 | 155 | 33,293 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,660 | 55 | 8,515 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,605 | 5 | 10,159 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,600 | 30 | 8,570 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,630 | 0 | 6,391 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,630 | 40 | 8,532 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,670 | 20 | 8,410 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,650 | 5 | 9,716 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,645 | 20 | 13,301 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,625 | 0 | 10,307 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,625 | 5 | 12,576 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,630 | 70 | 14,211 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,700 | 5 | 9,316 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
고려아연(010130) 상승폭 확대 +15.38%, 신고가 경신, 8거래일 연속 상승
-
2
AI 거품 논란에도···마벨·세일즈포스 호실적에 주가 ‘쑥’
-
3
코스닥 외국인 순매수,도 상위20종목
-
4
SC제일은행, 한국 ESG 기준원 ‘2024년 지배구조 명예기업’ 단독 선정
-
5
외국계 순매수,도 상위종목(코스피) 금액기준
-
6
바이오니아 자회사 에이스바이옴, ‘700만 불 수출의 탑’ ∙ ‘산업부 장관상’ 수상
-
7
투자주체별 매매동향 / 프로그램 매매동향
-
8
코스닥 기관 순매수,도 상위20종목
-
9
벡트 일반청약에 2.7조 몰려
-
10
5일 코스피·코스닥 공시