스타에스엠리츠

(204210)    I    코스피 서비스업 12.05 15:32
3,070 전일 3,065 고가 3,200 상한가 3,980 거래량
(주)
46,386
5 0.16% 시가 3,075 저가 3,070 하한가 2,150 거래대금
(백만)
145
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 3,065 5 46,386 4,494 118,033 1.51% 7,708,782
24.12.04 3,035 30 199,692 1,148 113,539 1.45% 7,713,276
24.12.03 2,940 95 40,468 -365 112,391 1.44% 7,714,424
24.12.02 2,950 10 29,657 -5,490 112,756 1.44% 7,714,059
24.11.29 2,875 75 50,523 -6,779 118,246 1.51% 7,708,569
24.11.28 2,905 30 34,770 -17,596 125,025 1.60% 7,701,790
24.11.27 2,840 65 79,221 3,966 142,621 1.82% 7,684,194
24.11.26 2,725 115 48,381 34,461 138,655 1.77% 7,688,160
24.11.25 3,200 475 255,495 -24,304 104,194 1.33% 7,722,621
24.11.22 3,320 120 99,343 -3,947 128,498 1.64% 7,698,317
24.11.21 3,100 220 376,870 -9,210 132,445 1.69% 7,694,370
24.11.20 3,090 10 138,095 141,655 141,655 1.81% 7,685,160
24.11.19 2,880 210 111,658 0 0 0.00% 0
24.11.18 2,770 110 85,822 0 0 0.00% 0
24.11.15 2,875 105 116,034 0 0 0.00% 0
24.11.14 2,635 220 258,654 0 0 0.00% 0
24.11.13 2,550 85 193,363 0 0 0.00% 0
24.11.12 2,575 25 39,832 0 0 0.00% 0
24.11.11 2,495 80 38,208 0 0 0.00% 0
24.11.08 2,440 55 32,652 0 0 0.00% 0
24.11.07 2,420 20 23,457 0 0 0.00% 0
24.11.06 2,435 15 27,640 0 0 0.00% 0
24.11.05 2,435 0 32,368 0 0 0.00% 0
24.11.04 2,420 15 15,759 0 0 0.00% 0
24.11.01 2,545 125 72,003 0 0 0.00% 0
24.10.31 2,600 55 14,845 0 0 0.00% 0
24.10.30 2,600 0 17,671 0 0 0.00% 0
24.10.29 2,550 50 30,989 0 0 0.00% 0
24.10.28 2,490 60 62,629 0 0 0.00% 0
24.10.25 2,470 20 46,725 0 0 0.00% 0
24.10.24 2,405 65 46,100 0 0 0.00% 0
24.10.23 2,450 45 131,777 0 0 0.00% 0
24.10.22 2,555 105 51,616 0 0 0.00% 0
24.10.21 2,630 75 40,832 0 0 0.00% 0
24.10.18 2,650 20 26,729 0 0 0.00% 0
24.10.17 2,585 65 27,942 0 0 0.00% 0
24.10.16 2,670 85 47,840 0 0 0.00% 0
24.10.15 2,665 5 11,651 0 0 0.00% 0
24.10.14 2,635 30 32,689 0 0 0.00% 0
24.10.11 2,675 40 34,929 0 0 0.00% 0
24.10.10 2,670 5 17,058 0 0 0.00% 0
24.10.08 2,660 10 18,689 0 0 0.00% 0
24.10.07 2,650 10 31,106 0 0 0.00% 0
24.10.04 2,700 50 35,097 0 0 0.00% 0
24.10.02 2,780 80 36,332 0 0 0.00% 0
24.09.30 2,795 15 14,210 0 0 0.00% 0
24.09.27 2,775 20 31,842 0 0 0.00% 0
24.09.26 2,775 0 9,414 0 0 0.00% 0
24.09.25 2,775 0 18,473 0 0 0.00% 0
24.09.24 2,795 20 37,857 0 0 0.00% 0
24.09.23 2,825 30 16,590 0 0 0.00% 0
24.09.20 2,850 25 25,084 0 0 0.00% 0
24.09.19 2,730 120 52,092 0 0 0.00% 0
24.09.13 2,705 25 16,472 0 0 0.00% 0
24.09.12 2,665 40 14,765 0 0 0.00% 0
24.09.11 2,695 30 18,917 0 0 0.00% 0
24.09.10 2,700 5 34,197 0 0 0.00% 0
24.09.09 2,710 10 29,066 0 0 0.00% 0
24.09.06 2,720 10 34,860 0 0 0.00% 0
24.09.05 2,765 45 41,238 0 0 0.00% 0
24.09.04 2,860 95 69,253 0 0 0.00% 0
24.09.03 2,860 0 14,331 0 0 0.00% 0
24.09.02 2,870 10 26,389 0 0 0.00% 0
24.08.30 2,870 0 20,604 0 0 0.00% 0
24.08.29 2,905 35 37,365 0 0 0.00% 0
24.08.28 2,910 5 34,594 0 0 0.00% 0
24.08.27 2,920 10 12,926 0 0 0.00% 0
24.08.26 2,920 0 23,046 0 0 0.00% 0
24.08.23 2,955 35 31,007 0 0 0.00% 0
24.08.22 2,920 35 34,493 0 0 0.00% 0
24.08.21 2,935 15 56,443 0 0 0.00% 0
24.08.20 2,900 35 25,043 0 0 0.00% 0
24.08.19 2,955 55 48,170 0 0 0.00% 0
24.08.16 3,010 55 45,718 0 0 0.00% 0
24.08.14 3,040 30 25,895 0 0 0.00% 0
24.08.13 3,140 100 64,229 0 0 0.00% 0
24.08.12 3,100 40 31,879 0 0 0.00% 0
24.08.09 3,030 70 43,848 0 0 0.00% 0
24.08.08 3,030 0 50,131 0 0 0.00% 0
24.08.07 3,040 10 35,980 0 0 0.00% 0
24.08.06 2,880 160 140,548 0 0 0.00% 0
24.08.05 3,165 285 167,145 0 0 0.00% 0
24.08.02 3,280 115 112,805 0 0 0.00% 0
24.08.01 3,165 115 179,887 0 0 0.00% 0
24.07.31 3,100 65 59,368 0 0 0.00% 0
24.07.30 3,310 210 122,426 0 0 0.00% 0
24.07.29 3,110 200 226,780 0 0 0.00% 0
24.07.26 2,915 195 203,512 0 0 0.00% 0
24.07.25 2,785 130 91,177 0 0 0.00% 0
24.07.24 2,785 0 144,017 0 0 0.00% 0
24.07.23 2,785 0 136,672 0 0 0.00% 0
24.07.22 2,810 25 29,526 0 0 0.00% 0
24.07.19 2,835 25 31,570 0 0 0.00% 0
24.07.18 2,820 15 32,583 0 0 0.00% 0
24.07.17 2,785 35 31,899 0 0 0.00% 0
24.07.16 2,835 50 62,644 0 0 0.00% 0
24.07.15 2,830 5 88,314 0 0 0.00% 0
24.07.12 2,900 70 71,730 0 0 0.00% 0
24.07.11 2,855 45 76,464 0 0 0.00% 0
24.07.10 2,780 75 75,136 0 0 0.00% 0
24.07.09 2,920 140 271,769 0 0 0.00% 0
24.07.08 2,905 15 50,184 0 0 0.00% 0
24.07.05 2,905 0 82,371 0 0 0.00% 0
24.07.04 2,970 65 70,241 0 0 0.00% 0
24.07.03 3,005 35 99,062 0 0 0.00% 0
24.07.02 3,055 50 97,754 0 0 0.00% 0
24.07.01 3,055 0 45,612 0 0 0.00% 0
24.06.28 3,065 10 73,539 0 0 0.00% 0
24.06.27 3,070 5 47,392 0 0 0.00% 0
24.06.26 3,145 75 48,797 0 0 0.00% 0
24.06.25 3,115 30 36,536 0 0 0.00% 0
24.06.24 3,185 70 56,559 0 0 0.00% 0
24.06.21 3,240 55 74,455 0 0 0.00% 0
24.06.20 3,110 130 98,022 0 0 0.00% 0
24.06.19 3,080 30 39,191 0 0 0.00% 0
24.06.18 3,145 65 86,043 0 0 0.00% 0
24.06.17 3,065 80 116,885 0 0 0.00% 0
24.06.14 3,060 5 58,718 0 0 0.00% 0
24.06.13 3,070 10 82,908 0 0 0.00% 0
24.06.12 3,105 35 68,879 0 0 0.00% 0
24.06.11 3,130 25 119,014 0 0 0.00% 0
24.06.10 3,260 130 354,389 0 0 0.00% 0
24.06.07 3,250 10 63,513 0 0 0.00% 0
24.06.05 3,205 45 92,715 0 0 0.00% 0
24.06.04 3,395 190 396,155 0 0 0.00% 0
24.06.03 3,445 50 141,652 0 0 0.00% 0
24.05.31 3,455 10 75,309 0 0 0.00% 0
24.05.30 3,510 55 91,784 0 0 0.00% 0
24.05.29 3,535 25 62,995 0 0 0.00% 0
24.05.28 3,600 65 163,681 0 0 0.00% 0
24.05.27 3,680 80 127,846 0 0 0.00% 0
24.05.24 3,690 10 119,825 0 0 0.00% 0
24.05.23 3,855 165 307,703 0 0 0.00% 0
24.05.22 4,010 155 127,225 0 0 0.00% 0
24.05.21 3,985 25 148,953 0 0 0.00% 0
24.05.20 3,810 175 351,756 0 0 0.00% 0
24.05.17 3,805 5 79,014 0 0 0.00% 0
24.05.16 3,760 45 100,137 0 0 0.00% 0
24.05.14 3,710 50 143,611 0 0 0.00% 0
24.05.13 3,710 0 87,450 0 0 0.00% 0
24.05.10 3,680 30 110,038 0 0 0.00% 0
24.05.09 3,795 115 245,063 0 0 0.00% 0
24.05.08 3,700 95 108,130 0 0 0.00% 0
24.05.07 3,715 15 133,657 0 0 0.00% 0
24.05.03 3,760 45 167,781 0 0 0.00% 0
24.05.02 3,905 145 193,616 0 0 0.00% 0
24.04.30 3,970 65 155,847 0 0 0.00% 0
24.04.29 4,060 90 148,895 0 0 0.00% 0
24.04.26 4,075 15 113,486 0 0 0.00% 0
24.04.25 4,075 0 78,598 0 0 0.00% 0
24.04.24 3,950 125 124,687 0 0 0.00% 0
24.04.23 3,935 15 118,374 0 0 0.00% 0
24.04.22 3,980 45 139,699 0 0 0.00% 0
24.04.19 4,110 130 314,366 0 0 0.00% 0
24.04.18 3,920 190 470,209 0 0 0.00% 0
24.04.17 3,920 0 260,605 0 0 0.00% 0
24.04.16 3,915 5 411,724 0 0 0.00% 0
24.04.15 4,145 230 918,487 0 0 0.00% 0
24.04.12 4,830 685 2,492,316 0 0 0.00% 0
24.04.11 6,890 2,060 4,422,397 0 0 0.00% 0
24.04.09 7,170 280 324,670 0 0 0.00% 0
24.04.08 7,170 0 2,499,346 0 0 0.00% 0
24.04.05 10,230 3,060 194,819 0 0 0.00% 0
24.04.04 10,400 170 38,139 0 0 0.00% 0
24.04.03 10,400 0 57,251 0 0 0.00% 0
24.04.02 10,570 170 184,570 0 0 0.00% 0
24.04.01 10,800 230 24,104 0 0 0.00% 0
24.03.29 10,800 0 54,924 0 0 0.00% 0
24.03.28 10,920 120 54,213 0 0 0.00% 0
24.03.27 10,520 400 93,250 0 0 0.00% 0
24.03.26 10,670 150 34,163 0 0 0.00% 0
24.03.25 10,870 200 30,525 0 0 0.00% 0
24.03.22 10,790 80 102,331 0 0 0.00% 0
24.03.21 10,580 210 16,906 0 0 0.00% 0
24.03.20 10,750 170 43,857 0 0 0.00% 0
24.03.19 11,600 850 75,594 0 0 0.00% 0
24.03.18 10,360 1,240 292,011 0 0 0.00% 0
24.03.15 11,000 640 96,175 0 0 0.00% 0
24.03.14 11,150 150 81,314 0 0 0.00% 0
24.03.13 12,000 850 136,103 0 0 0.00% 0
24.03.12 11,730 270 118,580 0 0 0.00% 0
24.03.11 10,870 860 120,197 0 0 0.00% 0
24.03.08 10,710 160 32,232 0 0 0.00% 0
24.03.07 11,120 410 32,223 0 0 0.00% 0
24.03.06 11,530 410 58,213 0 0 0.00% 0
24.03.05 11,700 170 24,572 0 0 0.00% 0
24.03.04 12,100 400 56,445 0 0 0.00% 0
24.02.29 12,470 370 36,163 0 0 0.00% 0
24.02.28 12,410 60 32,270 0 0 0.00% 0
24.02.27 12,790 380 98,779 0 0 0.00% 0
24.02.26 13,600 810 90,336 0 0 0.00% 0
24.02.23 12,510 1,090 269,959 0 0 0.00% 0
24.02.22 12,510 0 92,253 0 0 0.00% 0
24.02.21 12,940 430 197,339 0 0 0.00% 0
24.02.20 11,570 1,370 180,764 0 0 0.00% 0
24.02.19 11,680 110 102,995 0 0 0.00% 0
24.02.16 11,380 300 65,894 0 0 0.00% 0
24.02.15 11,400 20 104,016 0 0 0.00% 0
24.02.14 11,250 150 42,641 0 0 0.00% 0
24.02.13 11,790 540 99,240 0 0 0.00% 0
24.02.08 10,980 810 103,241 0 0 0.00% 0
24.02.07 10,980 0 18,984 0 0 0.00% 0
24.02.06 11,090 110 35,059 0 0 0.00% 0
24.02.05 11,400 310 55,563 0 0 0.00% 0
24.02.02 11,380 20 40,481 0 0 0.00% 0
24.02.01 11,470 90 23,748 0 0 0.00% 0
24.01.31 11,280 190 63,229 0 0 0.00% 0
24.01.30 12,400 1,120 105,617 0 0 0.00% 0
24.01.29 12,060 340 68,390 0 0 0.00% 0
24.01.26 12,370 310 94,315 0 0 0.00% 0
24.01.25 12,230 140 66,467 0 0 0.00% 0
24.01.24 12,300 70 43,980 0 0 0.00% 0
24.01.23 11,910 390 77,519 0 0 0.00% 0
24.01.22 12,120 210 72,194 0 0 0.00% 0
24.01.19 12,120 0 31,244 0 0 0.00% 0
24.01.18 12,200 80 70,840 0 0 0.00% 0
24.01.17 11,990 210 51,279 0 0 0.00% 0
24.01.16 12,370 380 96,208 0 0 0.00% 0
24.01.15 12,370 0 136,683 0 0 0.00% 0
24.01.12 11,870 500 56,851 0 0 0.00% 0
24.01.11 12,200 330 42,308 0 0 0.00% 0
24.01.10 12,150 50 47,344 0 0 0.00% 0
24.01.09 11,410 740 91,599 0 0 0.00% 0
24.01.08 11,800 390 40,441 0 0 0.00% 0
24.01.05 11,680 120 49,638 0 0 0.00% 0
24.01.04 10,750 930 112,866 0 0 0.00% 0
24.01.03 11,140 390 82,322 0 0 0.00% 0
24.01.02 11,680 540 80,938 0 0 0.00% 0
23.12.28 11,580 100 69,470 0 0 0.00% 0
23.12.27 12,240 660 98,758 0 0 0.00% 0
23.12.26 10,950 1,290 120,780 0 0 0.00% 0
23.12.22 11,810 860 76,832 0 0 0.00% 0
23.12.21 12,150 340 95,868 0 0 0.00% 0
23.12.20 12,710 560 63,677 0 0 0.00% 0
23.12.19 12,200 510 73,830 0 0 0.00% 0
23.12.18 12,180 20 38,933 0 0 0.00% 0
23.12.15 12,780 600 89,320 0 0 0.00% 0
23.12.14 12,870 90 60,967 0 0 0.00% 0
23.12.13 12,890 20 63,161 0 0 0.00% 0
23.12.12 14,000 1,110 103,662 0 0 0.00% 0
23.12.11 12,800 1,200 119,166 0 0 0.00% 0
23.12.08 12,390 410 72,080 0 0 0.00% 0
23.12.07 12,600 210 47,799 0 0 0.00% 0
23.12.06 12,490 110 88,674 0 0 0.00% 0
23.12.05 12,410 80 83,294 0 0 0.00% 0
23.12.04 11,790 620 138,071 0 0 0.00% 0
23.12.01 12,810 1,020 146,085 0 0 0.00% 0
23.11.30 12,910 100 327,598 0 0 0.00% 0
23.11.29 12,750 160 817,614 0 0 0.00% 0
23.11.28 9,810 2,940 461,587 0 0 0.00% 0
23.11.27 8,050 1,760 598,222 0 0 0.00% 0
23.11.24 7,290 760 450,908 0 0 0.00% 0
23.11.23 6,410 880 355,816 0 0 0.00% 0
23.11.22 6,450 40 37,434 0 0 0.00% 0
23.11.21 6,070 380 153,684 0 0 0.00% 0
23.11.20 6,020 50 68,487 0 0 0.00% 0
23.11.17 5,970 50 33,875 0 0 0.00% 0
23.11.16 5,790 170 60,998 0 0 0.00% 0
23.11.15 5,690 100 95,768 0 0 0.00% 0
23.11.14 5,920 230 127,997 0 0 0.00% 0
23.11.13 6,470 550 296,411 0 0 0.00% 0
23.11.10 5,940 530 282,347 0 0 0.00% 0
23.11.09 5,450 490 325,256 0 0 0.00% 0
23.11.08 5,300 150 81,199 0 0 0.00% 0
23.11.07 5,750 450 145,386 0 0 0.00% 0
23.11.06 5,700 50 160,526 0 0 0.00% 0
23.11.03 5,300 400 153,301 0 0 0.00% 0
23.11.02 5,120 180 151,243 0 0 0.00% 0
23.11.01 4,880 240 136,483 0 0 0.00% 0
23.10.31 4,810 70 22,342 0 0 0.00% 0
23.10.30 4,710 100 48,137 0 0 0.00% 0
23.10.27 4,705 5 10,146 0 0 0.00% 0
23.10.26 4,740 35 16,816 0 0 0.00% 0
23.10.25 4,750 10 45,793 0 0 0.00% 0
23.10.24 4,700 50 8,772 0 0 0.00% 0
23.10.23 4,750 50 23,246 0 0 0.00% 0
23.10.20 4,715 35 14,101 0 0 0.00% 0
23.10.19 4,695 20 11,334 0 0 0.00% 0
23.10.18 4,725 30 25,848 0 0 0.00% 0
23.10.17 4,695 30 12,601 0 0 0.00% 0
23.10.16 4,645 50 20,724 0 0 0.00% 0
23.10.13 4,530 115 22,670 0 0 0.00% 0
23.10.12 4,460 70 17,256 0 0 0.00% 0
23.10.11 4,410 50 30,266 0 0 0.00% 0
23.10.10 4,500 90 25,530 0 0 0.00% 0
23.10.06 4,545 45 6,477 0 0 0.00% 0
23.10.05 4,535 10 11,090 0 0 0.00% 0
23.10.04 4,630 95 13,527 0 0 0.00% 0
23.09.27 4,635 5 26,918 0 0 0.00% 0
23.09.26 4,455 180 31,738 0 0 0.00% 0
23.09.25 4,370 85 125,882 0 0 0.00% 0
23.09.22 4,305 65 13,310 0 0 0.00% 0
23.09.21 4,330 25 17,828 0 0 0.00% 0
23.09.20 4,305 25 18,572 0 0 0.00% 0
23.09.19 4,330 25 7,037 0 0 0.00% 0
23.09.18 4,310 20 6,739 0 0 0.00% 0
23.09.15 4,280 30 3,857 0 0 0.00% 0
23.09.14 4,225 55 17,506 0 0 0.00% 0
23.09.13 4,270 45 8,353 0 0 0.00% 0
23.09.12 4,300 30 8,806 0 0 0.00% 0
23.09.11 4,290 10 11,142 0 0 0.00% 0
23.09.08 4,235 55 23,355 0 0 0.00% 0
23.09.07 4,215 20 17,937 0 0 0.00% 0
23.09.06 4,220 5 13,848 0 0 0.00% 0
23.09.05 4,150 70 17,333 0 0 0.00% 0
23.09.04 4,035 115 33,382 0 0 0.00% 0
23.09.01 4,015 20 58,728 0 0 0.00% 0
23.08.31 4,035 20 24,137 0 0 0.00% 0
23.08.30 4,020 15 22,903 0 0 0.00% 0
23.08.29 4,035 15 16,548 0 0 0.00% 0
23.08.28 4,040 5 11,745 0 0 0.00% 0
23.08.25 4,030 10 7,974 0 0 0.00% 0
23.08.24 4,010 20 15,627 0 0 0.00% 0
23.08.23 4,010 0 10,717 0 0 0.00% 0
23.08.22 4,020 10 26,540 0 0 0.00% 0
23.08.21 4,025 5 15,970 0 0 0.00% 0
23.08.18 3,990 35 11,791 0 0 0.00% 0
23.08.17 4,000 10 43,936 0 0 0.00% 0
23.08.16 3,995 5 33,202 0 0 0.00% 0
23.08.14 4,000 5 30,363 0 0 0.00% 0
23.08.11 3,950 50 37,424 0 0 0.00% 0
23.08.10 3,905 45 15,863 0 0 0.00% 0
23.08.09 3,895 10 5,892 0 0 0.00% 0
23.08.08 3,915 20 22,003 0 0 0.00% 0
23.08.07 3,890 25 11,803 0 0 0.00% 0
23.08.04 3,885 5 11,873 0 0 0.00% 0
23.08.03 3,940 55 22,155 0 0 0.00% 0
23.08.02 3,965 25 25,314 0 0 0.00% 0
23.08.01 3,900 65 42,960 0 0 0.00% 0
23.07.31 3,835 65 38,129 0 0 0.00% 0
23.07.28 3,800 35 15,975 0 0 0.00% 0
23.07.27 3,790 10 26,235 0 0 0.00% 0
23.07.26 3,785 25 13,836 0 0 0.00% 0
23.07.25 3,725 60 31,398 0 0 0.00% 0
23.07.24 3,670 55 116,826 0 0 0.00% 0
23.07.21 3,695 25 13,513 0 0 0.00% 0
23.07.20 3,685 10 12,277 0 0 0.00% 0
23.07.19 3,675 10 17,387 0 0 0.00% 0
23.07.18 3,690 15 12,056 0 0 0.00% 0
23.07.17 3,730 40 22,686 0 0 0.00% 0
23.07.14 3,715 15 14,261 0 0 0.00% 0
23.07.13 3,770 55 34,100 0 0 0.00% 0
23.07.12 3,805 35 6,840 0 0 0.00% 0
23.07.11 3,755 50 14,738 0 0 0.00% 0
23.07.10 3,805 50 8,159 0 0 0.00% 0
23.07.07 3,820 15 71,335 0 0 0.00% 0
23.07.06 3,925 105 12,326 0 0 0.00% 0
23.07.05 3,905 20 11,590 0 0 0.00% 0
23.07.04 3,830 75 7,642 0 0 0.00% 0
23.07.03 3,890 60 14,287 0 0 0.00% 0
23.06.30 3,870 20 21,757 0 0 0.00% 0
23.06.29 3,910 40 19,184 0 0 0.00% 0
23.06.28 3,900 10 6,209 0 0 0.00% 0
23.06.27 3,915 15 10,973 0 0 0.00% 0
23.06.26 3,885 30 11,428 0 0 0.00% 0
23.06.23 3,880 5 71,138 0 0 0.00% 0
23.06.22 3,955 75 14,228 0 0 0.00% 0
23.06.21 4,075 120 79,289 0 0 0.00% 0
23.06.20 3,975 100 71,235 0 0 0.00% 0
23.06.19 3,905 70 28,236 0 0 0.00% 0
23.06.16 3,800 105 15,887 0 0 0.00% 0
23.06.15 3,895 95 21,463 0 0 0.00% 0
23.06.14 4,000 105 26,803 0 0 0.00% 0
23.06.13 3,940 60 94,005 0 0 0.00% 0
23.06.12 3,595 345 433,155 0 0 0.00% 0
23.06.09 3,610 15 6,477 0 0 0.00% 0
23.06.08 3,640 30 6,551 0 0 0.00% 0
23.06.07 3,640 0 7,880 0 0 0.00% 0
23.06.05 3,635 5 6,954 0 0 0.00% 0
23.06.02 3,570 65 9,432 0 0 0.00% 0
23.06.01 3,540 30 20,314 0 0 0.00% 0
23.05.31 3,600 60 16,334 0 0 0.00% 0
23.05.30 3,575 25 19,716 0 0 0.00% 0
23.05.26 3,555 20 5,532 0 0 0.00% 0
23.05.25 3,610 55 16,116 0 0 0.00% 0
23.05.24 3,615 5 16,896 0 0 0.00% 0
23.05.23 3,685 70 27,781 0 0 0.00% 0
23.05.22 3,730 45 13,785 0 0 0.00% 0
23.05.19 3,750 20 10,603 0 0 0.00% 0
23.05.18 3,755 5 18,205 0 0 0.00% 0
23.05.17 3,780 25 10,697 0 0 0.00% 0
23.05.16 3,775 5 3,565 0 0 0.00% 0
23.05.15 3,780 5 11,899 0 0 0.00% 0
23.05.12 3,825 45 28,597 0 0 0.00% 0
23.05.11 3,840 15 30,547 0 0 0.00% 0
23.05.10 3,860 20 3,715 0 0 0.00% 0
23.05.09 3,860 0 6,111 0 0 0.00% 0
23.05.08 3,825 35 13,252 0 0 0.00% 0
23.05.04 3,825 0 14,526 0 0 0.00% 0
23.05.03 3,810 15 12,075 0 0 0.00% 0
23.05.02 3,895 85 25,875 0 0 0.00% 0
23.04.28 3,915 20 12,659 0 0 0.00% 0
23.04.27 3,940 25 13,442 0 0 0.00% 0
23.04.26 4,070 130 16,020 0 0 0.00% 0
23.04.25 3,800 270 146,011 0 0 0.00% 0
23.04.24 4,140 340 66,953 0 0 0.00% 0
23.04.21 4,290 150 31,692 0 0 0.00% 0
23.04.20 4,340 195 59,346 0 0 0.00% 0
23.04.19 4,105 235 129,615 0 0 0.00% 0
23.04.18 3,910 195 183,071 0 0 0.00% 0
23.04.17 3,750 160 37,485 0 0 0.00% 0
23.04.14 3,645 125 57,523 0 0 0.00% 0
23.04.13 3,615 30 15,925 0 0 0.00% 0
23.04.12 3,645 30 51,671 0 0 0.00% 0
23.04.11 3,565 80 22,697 0 0 0.00% 0
23.04.10 3,575 10 19,533 0 0 0.00% 0
23.04.07 3,520 55 27,491 0 0 0.00% 0
23.04.06 3,515 5 18,787 0 0 0.00% 0
23.04.05 3,525 10 44,094 0 0 0.00% 0
23.04.04 3,470 55 35,859 0 0 0.00% 0
23.04.03 3,285 185 68,831 0 0 0.00% 0
23.03.31 3,200 85 19,829 0 0 0.00% 0
23.03.30 3,210 10 12,655 0 0 0.00% 0
23.03.29 3,210 0 5,985 0 0 0.00% 0
23.03.28 3,230 20 2,094 0 0 0.00% 0
23.03.27 3,225 5 2,678 0 0 0.00% 0
23.03.24 3,190 35 1,991 0 0 0.00% 0
23.03.23 3,215 25 2,990 0 0 0.00% 0
23.03.22 3,205 10 13,457 0 0 0.00% 0
23.03.21 3,205 0 1,021 0 0 0.00% 0
23.03.20 3,230 25 7,018 0 0 0.00% 0
23.03.17 3,220 10 3,374 0 0 0.00% 0
23.03.16 3,205 15 2,696 0 0 0.00% 0
23.03.15 3,200 5 2,611 0 0 0.00% 0
23.03.14 3,130 70 12,145 0 0 0.00% 0
23.03.13 3,365 235 26,070 0 0 0.00% 0
23.03.10 3,430 65 8,149 0 0 0.00% 0
23.03.09 3,425 5 1,247 0 0 0.00% 0
23.03.08 3,455 30 5,192 0 0 0.00% 0
23.03.07 3,465 10 2,024 0 0 0.00% 0
23.03.06 3,445 20 5,782 0 0 0.00% 0
23.03.03 3,415 30 6,093 0 0 0.00% 0
23.03.02 3,375 40 5,965 0 0 0.00% 0
23.02.28 3,335 40 3,847 0 0 0.00% 0
23.02.27 3,405 70 10,226 0 0 0.00% 0
23.02.24 3,400 5 4,786 0 0 0.00% 0
23.02.23 3,415 15 5,630 0 0 0.00% 0
23.02.22 3,470 55 18,724 0 0 0.00% 0
23.02.21 3,465 5 4,593 0 0 0.00% 0
23.02.20 3,525 60 25,553 0 0 0.00% 0
23.02.17 3,630 105 24,485 0 0 0.00% 0
23.02.16 3,610 20 8,433 0 0 0.00% 0
23.02.15 3,655 45 3,250 0 0 0.00% 0
23.02.14 3,620 35 8,056 0 0 0.00% 0
23.02.13 3,670 50 8,638 0 0 0.00% 0
23.02.10 3,700 30 15,004 0 0 0.00% 0
23.02.09 3,700 0 2,861 0 0 0.00% 0
23.02.08 3,645 55 16,446 0 0 0.00% 0
23.02.06 3,600 25 7,818 0 0 0.00% 0
23.02.03 3,605 5 7,435 0 0 0.00% 0
23.02.02 3,625 20 15,504 0 0 0.00% 0
23.02.01 3,620 5 14,793 0 0 0.00% 0
23.01.31 3,620 0 7,580 0 0 0.00% 0
23.01.30 3,595 25 23,553 0 0 0.00% 0
23.01.27 3,660 50 16,709 0 0 0.00% 0
23.01.25 3,670 5 24,033 0 0 0.00% 0
23.01.20 3,670 15 19,047 0 0 0.00% 0
23.01.19 3,655 80 10,269 0 0 0.00% 0
23.01.18 3,575 35 18,561 0 0 0.00% 0
23.01.17 3,540 25 8,041 0 0 0.00% 0
23.01.16 3,515 25 9,823 0 0 0.00% 0
23.01.13 3,490 30 12,899 0 0 0.00% 0
23.01.12 3,520 70 17,412 0 0 0.00% 0
23.01.11 3,590 40 11,455 0 0 0.00% 0
23.01.10 3,550 20 5,280 0 0 0.00% 0
23.01.09 3,530 5 20,334 0 0 0.00% 0
23.01.06 3,535 25 6,046 0 0 0.00% 0
23.01.05 3,560 60 13,949 0 0 0.00% 0
23.01.04 3,500 0 7,411 0 0 0.00% 0
23.01.03 3,500 200 63,305 0 0 0.00% 0
23.01.02 3,700 15 16,789 0 0 0.00% 0
22.12.29 3,715 285 54,039 0 0 0.00% 0
22.12.28 4,000 890 195,981 0 0 0.00% 0
22.12.27 4,890 25 19,803 0 0 0.00% 0
22.12.26 4,865 75 24,384 0 0 0.00% 0
22.12.23 4,790 95 12,236 0 0 0.00% 0
22.12.22 4,695 45 4,692 0 0 0.00% 0
22.12.21 4,650 15 2,323 0 0 0.00% 0
22.12.20 4,635 40 7,659 0 0 0.00% 0
22.12.19 4,675 60 16,001 0 0 0.00% 0
22.12.16 4,735 25 4,660 0 0 0.00% 0
22.12.15 4,710 20 6,918 0 0 0.00% 0
22.12.14 4,690 5 2,959 0 0 0.00% 0
22.12.13 4,695 15 1,030 0 0 0.00% 0
22.12.12 4,680 5 6,462 0 0 0.00% 0
22.12.09 4,685 40 5,127 0 0 0.00% 0
22.12.08 4,645 5 22,916 0 0 0.00% 0
22.12.07 4,640 90 28,784 0 0 0.00% 0
22.12.06 4,730 5 28,223 0 0 0.00% 0
22.12.05 4,725 160 20,801 0 0 0.00% 0
22.12.02 4,885 35 7,313 0 0 0.00% 0
22.12.01 4,920 40 39,768 0 0 0.00% 0
22.11.30 4,960 40 13,232 0 0 0.00% 0
22.11.29 5,000 25 20,433 0 0 0.00% 0
22.11.28 4,975 60 25,049 0 0 0.00% 0
22.11.25 4,915 10 21,920 0 0 0.00% 0
22.11.24 4,925 10 38,043 0 0 0.00% 0
22.11.23 4,935 60 21,604 0 0 0.00% 0
22.11.22 4,875 95 37,235 0 0 0.00% 0
22.11.21 4,780 95 31,581 0 0 0.00% 0
22.11.18 4,685 165 30,783 0 0 0.00% 0
22.11.17 4,520 100 3,549 0 0 0.00% 0
22.11.16 4,620 45 25,956 0 0 0.00% 0
22.11.15 4,575 0 13,088 0 0 0.00% 0
22.11.14 4,575 0 27,955 0 0 0.00% 0
22.11.11 4,575 20 41,199 0 0 0.00% 0
22.11.10 4,555 75 43,189 0 0 0.00% 0
22.11.09 4,480 10 23,351 0 0 0.00% 0
22.11.08 4,470 265 39,009 0 0 0.00% 0
22.11.07 4,205 115 11,254 0 0 0.00% 0
22.11.04 4,320 130 14,729 0 0 0.00% 0
22.11.03 4,450 70 25,930 0 0 0.00% 0
22.11.02 4,520 15 5,610 0 0 0.00% 0
22.11.01 4,535 40 11,177 0 0 0.00% 0
22.10.31 4,495 0 18,096 0 0 0.00% 0
22.10.28 4,495 105 21,245 0 0 0.00% 0
22.10.27 4,390 225 13,748 0 0 0.00% 0
22.10.26 4,165 105 7,365 0 0 0.00% 0
22.10.25 4,060 45 16,604 0 0 0.00% 0
22.10.24 4,105 125 18,543 0 0 0.00% 0
22.10.21 4,230 20 4,405 0 0 0.00% 0
22.10.20 4,210 30 5,563 0 0 0.00% 0
22.10.19 4,240 45 5,767 0 0 0.00% 0
22.10.18 4,195 15 4,812 0 0 0.00% 0
22.10.17 4,210 40 3,540 0 0 0.00% 0
22.10.14 4,250 55 13,468 0 0 0.00% 0
22.10.13 4,195 275 28,444 0 0 0.00% 0
22.10.12 4,470 10 4,260 0 0 0.00% 0
22.10.11 4,460 70 14,949 0 0 0.00% 0
22.10.07 4,530 25 2,493 0 0 0.00% 0
22.10.06 4,555 15 4,036 0 0 0.00% 0
22.10.05 4,540 55 4,167 0 0 0.00% 0
22.10.04 4,485 70 16,599 0 0 0.00% 0
22.09.30 4,555 0 12,514 0 0 0.00% 0
22.09.29 4,555 45 1,672 0 0 0.00% 0
22.09.28 4,510 50 10,800 0 0 0.00% 0
22.09.27 4,560 55 10,409 0 0 0.00% 0
22.09.26 4,505 155 33,293 0 0 0.00% 0
22.09.23 4,660 55 8,515 0 0 0.00% 0
22.09.22 4,605 5 10,159 0 0 0.00% 0
22.09.21 4,600 30 8,570 0 0 0.00% 0
22.09.20 4,630 0 6,391 0 0 0.00% 0
22.09.19 4,630 40 8,532 0 0 0.00% 0
22.09.16 4,670 20 8,410 0 0 0.00% 0
22.09.15 4,650 5 9,716 0 0 0.00% 0
22.09.14 4,645 20 13,301 0 0 0.00% 0
22.09.13 4,625 0 10,307 0 0 0.00% 0
22.09.08 4,625 5 12,576 0 0 0.00% 0
22.09.07 4,630 70 14,211 0 0 0.00% 0
22.09.06 4,700 5 9,316 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 16:56 더보기 >