스타에스엠리츠
(204210) I 코스피 서비스업 11.08 15:332,495 | 전일 | 2,440 | 고가 | 2,560 | 상한가 | 3,170 |
거래량 (주) |
32,652 |
55 2.25% | 시가 | 2,440 | 저가 | 2,430 | 하한가 | 1,710 |
거래대금 (백만) |
81 |
연중 최고 | 14,510 |
연중 최저 | 2,295 |
자본금(억) | 391 |
상장주식수(천주) | 7,827 |
시가총액(백만) | 19,528 |
외국인보유비중 | 1.61 % |
PER/EPS | 0 / 0 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
519 | 2,570 | |
14 | 2,565 | |
1,258 | 2,560 | |
249 | 2,555 | |
9 | 2,550 | |
504 | 2,545 | |
99 | 2,540 | |
101 | 2,530 | |
98 | 2,520 | |
5 | 2,500 | |
2,495 | 67 | |
2,490 | 180 | |
2,485 | 4 | |
2,480 | 252 | |
2,475 | 13 | |
2,470 | 202 | |
2,465 | 107 | |
2,460 | 407 | |
2,455 | 514 | |
2,450 | 29 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,856 | -1,081 | 1,775 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,495 | 55 | 515 | 32,652 |
15:19:56 | 2,520 | 80 | 1 | 32,137 |
15:18:11 | 2,515 | 75 | 4 | 32,136 |
15:17:39 | 2,520 | 80 | 1 | 32,132 |
15:16:27 | 2,510 | 70 | 1 | 32,131 |
15:14:49 | 2,510 | 70 | 50 | 32,130 |
15:13:15 | 2,520 | 80 | 3 | 32,080 |
15:01:14 | 2,500 | 60 | 1 | 32,077 |
15:01:10 | 2,525 | 85 | 1 | 32,076 |
14:56:27 | 2,525 | 85 | 30 | 32,075 |
14:53:34 | 2,525 | 85 | 1 | 32,045 |
14:49:17 | 2,500 | 60 | 7 | 32,044 |
14:42:42 | 2,525 | 85 | 20 | 32,037 |
14:40:54 | 2,525 | 85 | 20 | 32,017 |
14:39:25 | 2,505 | 65 | 58 | 31,997 |
14:39:25 | 2,505 | 65 | 842 | 31,939 |
14:39:09 | 2,500 | 60 | 77 | 31,097 |
14:39:09 | 2,500 | 60 | 619 | 31,020 |
14:39:09 | 2,505 | 65 | 1 | 30,401 |
14:39:09 | 2,515 | 75 | 1 | 30,400 |
14:39:09 | 2,525 | 85 | 2 | 30,399 |
14:37:10 | 2,530 | 90 | 603 | 30,397 |
14:37:10 | 2,535 | 95 | 216 | 29,794 |
14:35:44 | 2,535 | 95 | 1 | 29,578 |