매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,014	2	77,223	40,235	550,192	0.71%	76,415,014
25.04.10	995	19	109,185	29,689	509,957	0.66%	76,455,249
25.04.09	999	4	84,565	-8,220	480,268	0.62%	76,484,938
25.04.08	990	9	101,177	25,739	488,488	0.63%	76,476,718
25.04.07	1,013	23	238,975	34,213	462,749	0.60%	76,502,457
25.04.04	1,019	6	274,228	9,601	428,536	0.56%	76,536,670
25.04.03	1,019	0	205,848	752	418,935	0.54%	76,546,271
25.04.02	1,047	28	161,745	-35,321	418,183	0.54%	76,547,023
25.04.01	1,030	17	368,908	62,854	453,504	0.59%	76,511,702
25.03.31	1,025	5	506,503	149,053	390,650	0.51%	76,574,556
25.03.28	1,001	24	365,279	241,597	241,597	0.31%	76,723,609
25.03.27	982	19	513,690	0	0	0.00%	0
25.03.26	974	8	66,568	0	0	0.00%	0
25.03.25	980	6	104,950	0	0	0.00%	0
25.03.24	972	8	98,185	0	0	0.00%	0
25.03.21	960	12	92,667	0	0	0.00%	0
25.03.20	961	1	66,780	0	0	0.00%	0
25.03.19	963	2	89,355	0	0	0.00%	0
25.03.18	935	28	100,597	0	0	0.00%	0
25.03.17	922	13	116,919	0	0	0.00%	0
25.03.14	915	7	33,145	0	0	0.00%	0