매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	14,380	310	543,250	-27,362	2,720,528	5.29%	48,659,272
25.06.26	14,690	430	743,247	14,559	2,747,890	5.35%	48,631,910
25.06.25	14,260	1,090	809,298	-137,441	2,733,331	5.32%	48,646,469
25.06.24	13,170	460	431,634	-14,709	2,870,772	5.59%	48,509,028
25.06.23	12,710	790	396,319	-19,517	2,885,481	5.62%	48,494,319
25.06.20	11,920	390	243,318	-47,660	2,904,998	5.65%	48,474,802
25.06.19	11,530	240	259,696	-26,279	2,952,658	5.75%	48,427,142
25.06.18	11,770	570	326,460	-123,174	2,978,937	5.80%	48,400,863
25.06.17	11,200	90	366,983	-84,286	3,102,111	6.04%	48,277,689
25.06.16	11,290	370	348,184	18,070	3,186,397	6.20%	48,193,403
25.06.13	10,920	270	329,968	512,256	3,168,327	6.17%	48,211,473
25.06.12	11,190	230	168,325	-28,753	2,656,071	5.17%	48,723,729
25.06.11	11,420	340	330,254	181,408	2,684,824	5.23%	48,694,976
25.06.10	11,080	370	531,579	18,723	2,503,416	4.87%	48,876,384
25.06.09	11,450	250	355,225	-32,608	2,484,693	4.84%	48,895,107
25.06.05	11,700	180	272,942	54,168	2,517,301	4.90%	48,862,499
25.06.04	11,880	580	509,131	-72,642	2,463,133	4.79%	48,916,667
25.06.02	11,300	50	317,908	-13,692	2,535,775	4.94%	48,844,025
25.05.30	11,350	460	375,315	0	2,549,467	4.96%	48,830,333