매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	15,920	1,580	1,384,493	18,563	1,361,052	10.37%	11,763,561
25.06.13	14,340	110	127,043	21,000	1,342,489	10.23%	11,782,124
25.06.12	14,450	420	230,987	123,083	1,321,489	10.07%	11,803,124
25.06.11	14,870	780	524,435	-196,491	1,198,406	9.13%	11,926,207
25.06.10	14,090	1,210	927,835	97,849	1,394,897	10.63%	11,729,716
25.06.09	15,300	1,750	1,228,028	1,716	1,297,048	9.88%	11,827,565
25.06.05	13,550	150	63,339	14,654	1,295,332	9.87%	11,829,281
25.06.04	13,400	220	70,041	10,159	1,280,678	9.76%	11,843,935
25.06.02	13,180	220	48,286	4,626	1,270,519	9.68%	11,854,094
25.05.30	12,960	10	41,456	23,740	1,265,893	9.65%	11,858,720
25.05.29	12,970	130	51,815	0	1,242,153	9.46%	11,882,460
25.05.28	12,840	20	50,992	0	0	0.00%	0
25.05.27	12,820	140	70,539	0	0	0.00%	0
25.05.26	12,960	10	60,360	0	0	0.00%	0
25.05.23	12,970	80	39,798	0	0	0.00%	0
25.05.22	12,890	10	24,240	0	0	0.00%	0
25.05.21	12,880	10	37,226	0	0	0.00%	0
25.05.20	12,870	50	36,026	0	0	0.00%	0
25.05.19	12,820	80	55,733	0	0	0.00%	0