매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.20	8,540	290	222,236	31,090	278,565	1.16%	23,776,234
25.05.19	9,000	460	360,830	-80,004	247,475	1.03%	23,807,324
25.05.16	9,190	190	364,465	5,898	327,479	1.36%	23,727,320
25.05.15	9,290	100	292,661	12,929	321,581	1.34%	23,733,218
25.05.14	9,200	90	212,989	-82,497	308,652	1.28%	23,746,147
25.05.13	9,430	230	327,522	-30,308	391,149	1.63%	23,663,650
25.05.12	9,300	130	864,833	-98,954	421,457	1.75%	23,633,342
25.05.09	9,650	350	527,641	78,158	520,411	2.16%	23,534,388
25.05.08	9,190	460	1,087,330	-93,613	442,253	1.84%	23,612,546
25.05.07	9,280	90	389,350	535,866	535,866	2.23%	23,518,933
25.05.02	9,020	260	648,149	0	0	0.00%	0
25.04.30	8,950	70	524,388	0	0	0.00%	0
25.04.29	8,510	440	385,889	0	0	0.00%	0
25.04.28	8,700	190	167,116	0	0	0.00%	0
25.04.25	8,660	40	185,380	0	0	0.00%	0
25.04.24	8,690	30	156,788	0	0	0.00%	0
25.04.23	8,690	0	166,803	0	0	0.00%	0
25.04.22	8,820	130	213,845	0	0	0.00%	0