매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,010	340	660,535	-2,186	172,772	0.72%	23,882,027
25.04.03	9,070	60	370,922	-86,172	174,958	0.73%	23,879,841
25.04.02	9,190	120	847,604	31,011	261,130	1.09%	23,793,669
25.04.01	8,900	290	1,326,822	-89,086	230,119	0.96%	23,824,680
25.03.31	9,120	220	463,374	107,397	319,205	1.33%	23,735,594
25.03.28	8,870	250	2,456,041	-9,270	211,808	0.88%	23,842,991
25.03.27	8,790	80	727,914	21,010	221,078	0.92%	23,833,721
25.03.26	8,590	200	549,576	-15,877	200,068	0.83%	23,854,731
25.03.25	9,130	540	904,007	19,572	215,945	0.90%	23,838,854
25.03.24	9,100	30	738,849	196,373	196,373	0.82%	23,858,426
25.03.21	9,040	60	2,298,549	0	0	0.00%	0
25.03.20	9,000	40	3,018,494	0	0	0.00%	0
25.03.19	8,790	210	1,527,731	0	0	0.00%	0
25.03.18	8,800	10	845,967	0	0	0.00%	0
25.03.17	8,880	80	1,309,322	0	0	0.00%	0
25.03.14	8,760	120	887,804	0	0	0.00%	0
25.03.13	8,720	40	1,807,533	0	0	0.00%	0
25.03.12	8,130	590	5,913,799	0	0	0.00%	0
25.03.11	8,280	150	1,053,809	0	0	0.00%	0
25.03.10	8,640	360	773,903	0	0	0.00%	0