매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	24,000	500	791,488	54,996	1,961,340	6.16%	29,892,803
25.06.12	23,500	200	1,142,902	-112,343	1,906,344	5.98%	29,947,799
25.06.11	23,300	1,800	2,129,280	38,369	2,018,687	6.34%	29,835,456
25.06.10	21,500	250	688,820	-38,558	1,980,318	6.22%	29,873,825
25.06.09	21,750	450	633,898	423,462	2,018,876	6.34%	29,835,267
25.06.05	21,300	3,230	2,151,185	-14,306	1,595,414	5.01%	30,258,729
25.06.04	18,070	180	225,588	-36,935	1,609,720	5.05%	30,244,423
25.06.02	17,890	0	186,179	-57,380	1,646,655	5.17%	30,207,488
25.05.30	17,890	840	317,247	-122,196	1,704,035	5.35%	30,150,108
25.05.29	18,730	460	472,275	0	1,826,231	5.73%	30,027,912
25.05.28	19,190	530	731,823	0	0	0.00%	0
25.05.27	18,660	180	392,309	0	0	0.00%	0
25.05.26	18,840	1,120	602,256	0	0	0.00%	0
25.05.23	17,720	270	248,944	0	0	0.00%	0
25.05.22	17,990	120	396,421	0	0	0.00%	0
25.05.21	18,110	1,260	867,761	0	0	0.00%	0
25.05.20	16,850	500	360,147	0	0	0.00%	0
25.05.19	16,350	590	170,283	0	0	0.00%	0