매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	16,650	760	339,734	-12,969	1,777,704	5.58%	30,076,439
25.04.22	16,900	250	179,610	17,545	1,790,673	5.62%	30,063,470
25.04.21	16,780	120	242,367	-11,915	1,773,128	5.57%	30,081,015
25.04.18	16,970	190	332,062	109,039	1,785,043	5.60%	30,069,100
25.04.17	16,650	320	261,531	-78,180	1,676,004	5.26%	30,178,139
25.04.16	17,490	840	463,548	57,181	1,754,184	5.51%	30,099,959
25.04.15	17,370	120	440,897	-84,746	1,697,003	5.33%	30,157,140
25.04.14	17,810	440	757,405	12,875	1,781,749	5.59%	30,072,394
25.04.11	17,820	10	370,614	-112,174	1,768,874	5.55%	30,085,269
25.04.10	17,220	600	579,575	-56,508	1,881,048	5.91%	29,973,095
25.04.09	17,230	10	382,302	1,937,556	1,937,556	6.08%	29,916,587
25.04.08	16,800	430	407,654	0	0	0.00%	0
25.04.07	18,100	1,300	430,455	0	0	0.00%	0
25.04.04	18,540	440	701,899	0	0	0.00%	0
25.04.03	19,210	670	418,372	0	0	0.00%	0
25.04.02	19,620	410	357,405	0	0	0.00%	0
25.04.01	19,450	170	505,787	0	0	0.00%	0
25.03.31	20,050	600	563,459	0	0	0.00%	0
25.03.28	21,150	1,100	448,685	0	0	0.00%	0
25.03.27	21,750	600	438,820	0	0	0.00%	0
25.03.26	21,450	300	413,408	0	0	0.00%	0