매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	23,450	850	555,229	-53,401	1,630,703	5.12%	30,237,981
25.07.29	22,600	550	251,961	-21,901	1,684,104	5.28%	30,184,580
25.07.28	23,150	600	229,636	-6,792	1,706,005	5.36%	30,148,138
25.07.25	22,550	150	107,145	-155,752	1,712,797	5.38%	30,141,346
25.07.24	22,700	650	386,117	61,575	1,868,549	5.87%	29,985,594
25.07.23	23,350	0	297,757	40,508	1,806,974	5.67%	30,047,169
25.07.22	23,350	1,200	365,683	7,495	1,766,466	5.55%	30,087,677
25.07.21	24,550	450	222,745	-189,616	1,758,971	5.52%	30,095,172
25.07.18	25,000	0	316,820	-7,506	1,948,587	6.12%	29,905,556
25.07.17	25,000	750	576,603	-111,066	1,956,093	6.14%	29,898,050
25.07.16	25,750	250	941,151	334,218	2,067,159	6.49%	29,786,984
25.07.15	25,500	3,200	1,997,450	-32,910	1,732,941	5.44%	30,121,202
25.07.14	22,300	300	168,402	23,853	1,765,851	5.54%	30,088,292
25.07.11	22,600	300	237,407	-11,109	1,741,998	5.47%	30,112,145
25.07.10	22,300	150	251,632	-18,160	1,753,107	5.50%	30,101,036
25.07.09	22,150	450	172,243	6,755	1,771,267	5.56%	30,082,876
25.07.08	22,600	300	185,274	83,395	1,764,512	5.54%	30,089,631
25.07.07	22,300	600	196,487	-17,612	1,681,117	5.28%	30,173,026
25.07.04	22,900	600	196,332	75,425	1,698,729	5.33%	30,155,414
25.07.03	23,500	1,050	351,697	-127,168	1,623,304	5.10%	30,230,839
25.07.02	22,450	1,100	552,553	0	1,750,472	5.50%	30,103,671