신테카바이오
(226330) I 코스닥 04.08 15:32| 6,230 | 전일 | 6,050 | 고가 | 6,420 | 상한가 | 7,860 |
거래량 (주) |
79,771 |
| 180 2.98% | 시가 | 6,420 | 저가 | 6,110 | 하한가 | 4,240 |
거래대금 (백만) |
498 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.08 | 6,050 | 180 | 79,771 | 0 | 0 | 0.00% | 15,258,475 |
| 25.04.07 | 6,620 | 570 | 151,401 | 0 | 0 | 0.00% | 15,258,475 |
| 25.04.04 | 6,790 | 170 | 115,259 | 0 | 0 | 0.00% | 15,258,475 |
| 25.04.03 | 6,680 | 110 | 262,824 | 0 | 0 | 0.00% | 15,258,475 |
| 25.04.02 | 6,850 | 170 | 175,852 | 0 | 0 | 0.00% | 15,258,475 |
| 25.04.01 | 6,750 | 100 | 124,829 | 0 | 0 | 0.00% | 15,258,475 |
| 25.03.31 | 7,210 | 460 | 251,667 | 0 | 0 | 0.00% | 15,258,475 |
| 25.03.28 | 7,520 | 310 | 187,051 | 0 | 0 | 0.00% | 15,258,475 |
| 25.03.27 | 7,620 | 100 | 338,252 | 0 | 0 | 0.00% | 15,258,475 |
| 25.03.26 | 7,350 | 270 | 1,164,580 | 0 | 0 | 0.00% | 15,258,475 |
| 25.03.25 | 6,890 | 460 | 2,441,034 | 0 | 0 | 0.00% | 15,258,475 |
| 25.03.24 | 6,950 | 60 | 61,446 | 0 | 0 | 0.00% | 15,258,475 |
| 25.03.21 | 6,820 | 130 | 110,572 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 7,300 | 480 | 197,906 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 7,540 | 240 | 227,487 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 6,860 | 680 | 799,842 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 7,050 | 190 | 280,306 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 6,080 | 970 | 1,096,580 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 6,190 | 110 | 158,550 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 6,250 | 60 | 77,449 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 6,280 | 30 | 102,058 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 6,340 | 60 | 86,951 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.