신테카바이오

(226330)    I    코스닥 04.25 15:32
7,400 전일 7,520 고가 7,650 상한가 9,770 거래량
(주)
131,491
120 -1.60% 시가 7,520 저가 7,390 하한가 5,270 거래대금
(백만)
988
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.25 7,520 120 131,491 0 0 0.00% 15,258,475
25.04.24 7,730 210 154,369 0 0 0.00% 15,258,475
25.04.23 7,770 40 317,068 0 0 0.00% 15,258,475
25.04.22 7,860 90 205,175 0 0 0.00% 15,258,475
25.04.21 8,110 250 310,241 0 0 0.00% 15,258,475
25.04.18 7,980 130 671,529 0 0 0.00% 15,258,475
25.04.17 8,030 50 252,553 0 0 0.00% 15,258,475
25.04.16 8,190 160 731,604 0 0 0.00% 15,258,475
25.04.15 8,220 30 581,823 0 0 0.00% 15,258,475
25.04.14 7,700 520 1,524,898 0 0 0.00% 15,258,475
25.04.11 6,440 1,260 2,533,658 0 0 0.00% 15,258,475
25.04.10 6,200 240 91,436 0 0 0.00% 0
25.04.09 6,230 30 153,609 0 0 0.00% 0
25.04.08 6,050 180 79,771 0 0 0.00% 0
25.04.07 6,620 570 151,401 0 0 0.00% 0
25.04.04 6,790 170 115,259 0 0 0.00% 0
25.04.03 6,680 110 262,824 0 0 0.00% 0
25.04.02 6,850 170 175,852 0 0 0.00% 0
25.04.01 6,750 100 124,829 0 0 0.00% 0
25.03.31 7,210 460 251,667 0 0 0.00% 0
25.03.28 7,520 310 187,051 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.26 10:24 더보기 >