신테카바이오
(226330) I 코스닥 07.02 09:04| 7,290 | 전일 | 7,270 | 고가 | 7,400 | 상한가 | 9,450 |
거래량 (주) |
7,861 |
| 20 0.28% | 시가 | 7,400 | 저가 | 7,280 | 하한가 | 5,090 |
거래대금 (백만) |
58 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.01 | 7,270 | 190 | 117,349 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.30 | 7,460 | 60 | 104,588 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.27 | 7,520 | 210 | 161,935 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.26 | 7,730 | 20 | 166,717 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.25 | 7,750 | 120 | 143,495 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.24 | 7,870 | 110 | 285,139 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.23 | 7,760 | 130 | 193,710 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.20 | 7,630 | 90 | 174,649 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.19 | 7,720 | 30 | 134,096 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.18 | 7,750 | 40 | 94,095 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.17 | 7,790 | 160 | 213,635 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.16 | 7,630 | 10 | 174,618 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.13 | 7,620 | 280 | 290,441 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.12 | 7,900 | 350 | 213,465 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.11 | 8,250 | 40 | 179,883 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.10 | 8,210 | 50 | 175,352 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.09 | 8,260 | 520 | 394,233 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.05 | 7,740 | 240 | 425,764 | 0 | 0 | 0.00% | 15,258,475 |
| 25.06.04 | 7,500 | 160 | 110,710 | 0 | 0 | 0.00% | 15,258,475 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.