매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	365	6	259,753	1,435	712,872	0.41%	171,828,175
25.06.17	371	5	173,390	-2,958	711,437	0.41%	171,829,610
25.06.16	376	1	215,079	-20,668	714,395	0.41%	171,826,652
25.06.13	375	14	291,256	39,126	735,063	0.43%	171,805,984
25.06.12	389	2	171,448	90,882	695,937	0.67%	102,879,593
25.06.11	387	2	160,920	-11,431	605,055	0.58%	102,970,475
25.06.10	385	1	134,024	-1,746	616,486	0.60%	102,959,044
25.06.09	384	2	96,577	-5,719	618,232	0.60%	102,957,298
25.06.05	386	1	84,096	-2,919	623,951	0.60%	102,951,579
25.06.04	387	1	45,835	-2,974	626,870	0.61%	102,948,660
25.06.02	386	4	86,012	-20,880	629,844	0.61%	102,945,686
25.05.30	382	2	179,448	2,634	650,724	0.63%	102,924,806
25.05.29	384	13	106,857	0	648,090	0.63%	102,927,440
25.05.28	371	15	454,474	0	0	0.00%	0
25.05.27	386	9	292,095	0	0	0.00%	0
25.05.26	377	2	306,470	0	0	0.00%	0
25.05.23	379	3	117,067	0	0	0.00%	0
25.05.22	376	8	135,369	0	0	0.00%	0
25.05.21	384	3	107,452	0	0	0.00%	0