엔투텍

(227950)    I    코스닥 12.13 15:33
450 전일 451 고가 455 상한가 586 거래량
(주)
492,700
1 -0.22% 시가 451 저가 435 하한가 316 거래대금
(백만)
219
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 451 1 492,700 2,635 852,945 0.82% 102,722,585
24.12.12 454 3 899,923 58,995 850,310 0.82% 102,725,220
24.12.11 437 17 527,475 66,331 791,315 0.76% 102,784,215
24.12.10 419 18 466,953 -163,500 724,984 0.70% 102,850,546
24.12.09 418 1 851,022 28,037 888,484 0.86% 102,687,046
24.12.06 424 6 302,971 114,236 860,447 0.83% 102,715,083
24.12.05 442 18 930,093 -15,701 746,211 0.72% 102,829,319
24.12.04 470 28 963,144 68,621 761,912 0.74% 102,813,618
24.12.03 462 8 579,981 -2,930 693,291 0.67% 102,882,239
24.12.02 450 12 466,763 11,158 696,221 0.67% 102,879,309
24.11.29 465 15 375,868 -184,891 685,063 0.66% 102,890,467
24.11.28 510 45 1,699,698 869,954 869,954 0.84% 102,705,576
24.11.27 488 22 1,482,270 0 0 0.00% 0
24.11.26 474 14 586,657 0 0 0.00% 0
24.11.25 480 6 4,730,635 0 0 0.00% 0
24.11.22 485 5 521,871 0 0 0.00% 0
24.11.21 505 20 877,072 0 0 0.00% 0
24.11.20 454 51 4,987,810 0 0 0.00% 0
24.11.19 464 10 203,154 0 0 0.00% 0
24.11.18 459 5 492,397 0 0 0.00% 0
24.11.15 468 9 568,187 0 0 0.00% 0
24.11.14 474 2 935,735 0 0 0.00% 0
24.11.13 517 43 1,897,424 0 0 0.00% 0
24.11.12 562 45 8,080,835 0 0 0.00% 0
24.11.11 433 129 18,748,878 0 0 0.00% 0
24.11.08 417 16 209,590 0 0 0.00% 0
24.11.07 427 10 133,283 0 0 0.00% 0
24.11.06 442 15 132,386 0 0 0.00% 0
24.11.05 440 2 381,260 0 0 0.00% 0
24.11.04 439 1 57,717 0 0 0.00% 0
24.11.01 437 2 104,842 0 0 0.00% 0
24.10.31 431 6 88,332 0 0 0.00% 0
24.10.30 434 3 203,272 0 0 0.00% 0
24.10.29 412 22 141,362 0 0 0.00% 0
24.10.28 410 2 105,351 0 0 0.00% 0
24.10.25 411 1 125,311 0 0 0.00% 0
24.10.24 421 10 143,772 0 0 0.00% 0
24.10.23 424 3 131,410 0 0 0.00% 0
24.10.22 446 22 540,361 0 0 0.00% 0
24.10.21 446 0 61,860 0 0 0.00% 0
24.10.18 449 3 138,110 0 0 0.00% 0
24.10.17 449 0 41,928 0 0 0.00% 0
24.10.16 455 6 172,252 0 0 0.00% 0
24.10.15 454 1 75,170 0 0 0.00% 0
24.10.14 447 7 270,182 0 0 0.00% 0
24.10.11 440 7 351,514 0 0 0.00% 0
24.10.10 474 34 698,531 0 0 0.00% 0
24.10.08 469 5 154,520 0 0 0.00% 0
24.10.07 466 3 226,608 0 0 0.00% 0
24.10.04 487 21 402,534 0 0 0.00% 0
24.10.02 490 3 413,199 0 0 0.00% 0
24.09.30 504 14 260,579 0 0 0.00% 0
24.09.27 509 5 246,172 0 0 0.00% 0
24.09.26 509 0 60,744 0 0 0.00% 0
24.09.25 511 2 99,101 0 0 0.00% 0
24.09.24 504 7 131,590 0 0 0.00% 0
24.09.23 507 3 38,111 0 0 0.00% 0
24.09.20 502 5 112,986 0 0 0.00% 0
24.09.19 513 11 76,163 0 0 0.00% 0
24.09.13 513 0 83,287 0 0 0.00% 0
24.09.12 502 11 220,149 0 0 0.00% 0
24.09.11 500 2 147,204 0 0 0.00% 0
24.09.10 493 7 116,354 0 0 0.00% 0
24.09.09 494 1 103,434 0 0 0.00% 0
24.09.06 500 6 227,101 0 0 0.00% 0
24.09.05 496 4 96,786 0 0 0.00% 0
24.09.04 513 17 501,660 0 0 0.00% 0
24.09.03 522 9 107,117 0 0 0.00% 0
24.09.02 531 9 178,085 0 0 0.00% 0
24.08.30 526 5 118,285 0 0 0.00% 0
24.08.29 525 1 137,195 0 0 0.00% 0
24.08.28 531 6 168,781 0 0 0.00% 0
24.08.27 543 12 144,530 0 0 0.00% 0
24.08.26 550 7 293,173 0 0 0.00% 0
24.08.23 543 7 160,059 0 0 0.00% 0
24.08.22 569 26 288,276 0 0 0.00% 0
24.08.21 580 11 274,129 0 0 0.00% 0
24.08.20 580 0 92,348 0 0 0.00% 0
24.08.19 578 2 376,227 0 0 0.00% 0
24.08.16 587 9 99,477 0 0 0.00% 0
24.08.14 579 8 88,307 0 0 0.00% 0
24.08.13 579 0 101,816 0 0 0.00% 0
24.08.12 568 11 121,506 0 0 0.00% 0
24.08.09 556 12 193,146 0 0 0.00% 0
24.08.08 556 0 194,530 0 0 0.00% 0
24.08.07 539 17 345,397 0 0 0.00% 0
24.08.06 518 21 420,361 0 0 0.00% 0
24.08.05 577 59 719,855 0 0 0.00% 0
24.08.02 584 7 147,027 0 0 0.00% 0
24.08.01 595 11 290,165 0 0 0.00% 0
24.07.31 608 13 182,735 0 0 0.00% 0
24.07.30 604 4 128,729 0 0 0.00% 0
24.07.29 583 21 168,814 0 0 0.00% 0
24.07.26 595 12 84,887 0 0 0.00% 0
24.07.25 604 9 327,047 0 0 0.00% 0
24.07.24 592 12 169,657 0 0 0.00% 0
24.07.23 597 5 319,336 0 0 0.00% 0
24.07.22 630 33 282,161 0 0 0.00% 0
24.07.19 590 40 671,436 0 0 0.00% 0
24.07.18 590 0 166,529 0 0 0.00% 0
24.07.17 593 3 209,255 0 0 0.00% 0
24.07.16 588 5 297,214 0 0 0.00% 0
24.07.15 584 4 106,503 0 0 0.00% 0
24.07.12 585 1 90,885 0 0 0.00% 0
24.07.11 584 1 122,147 0 0 0.00% 0
24.07.10 579 5 113,382 0 0 0.00% 0
24.07.09 562 17 343,747 0 0 0.00% 0
24.07.08 565 3 181,459 0 0 0.00% 0
24.07.05 562 3 269,910 0 0 0.00% 0
24.07.04 560 2 145,729 0 0 0.00% 0
24.07.03 558 2 171,130 0 0 0.00% 0
24.07.02 561 3 142,113 0 0 0.00% 0
24.07.01 568 7 341,024 0 0 0.00% 0
24.06.28 560 8 172,491 0 0 0.00% 0
24.06.27 561 1 244,491 0 0 0.00% 0
24.06.26 602 41 785,203 0 0 0.00% 0
24.06.25 603 1 168,535 0 0 0.00% 0
24.06.24 610 7 123,682 0 0 0.00% 0
24.06.21 609 1 317,602 0 0 0.00% 0
24.06.20 614 5 270,658 0 0 0.00% 0
24.06.19 613 1 132,410 0 0 0.00% 0
24.06.18 617 4 199,409 0 0 0.00% 0
24.06.17 618 1 108,221 0 0 0.00% 0
24.06.14 630 12 172,001 0 0 0.00% 0
24.06.13 625 5 124,822 0 0 0.00% 0
24.06.12 632 7 154,307 0 0 0.00% 0
24.06.11 614 18 906,154 0 0 0.00% 0
24.06.10 625 11 225,138 0 0 0.00% 0
24.06.07 599 26 517,628 0 0 0.00% 0
24.06.05 607 8 222,112 0 0 0.00% 0
24.06.04 628 21 219,836 0 0 0.00% 0
24.06.03 613 15 155,591 0 0 0.00% 0
24.05.31 613 0 93,376 0 0 0.00% 0
24.05.30 613 0 516,987 0 0 0.00% 0
24.05.29 634 21 672,674 0 0 0.00% 0
24.05.28 648 14 162,322 0 0 0.00% 0
24.05.27 630 18 280,265 0 0 0.00% 0
24.05.24 631 1 222,916 0 0 0.00% 0
24.05.23 660 29 314,724 0 0 0.00% 0
24.05.22 666 6 167,039 0 0 0.00% 0
24.05.21 674 8 190,411 0 0 0.00% 0
24.05.20 679 5 185,079 0 0 0.00% 0
24.05.17 682 3 131,928 0 0 0.00% 0
24.05.16 649 33 470,653 0 0 0.00% 0
24.05.14 650 1 158,137 0 0 0.00% 0
24.05.13 662 12 154,578 0 0 0.00% 0
24.05.10 645 17 315,707 0 0 0.00% 0
24.05.09 655 10 294,594 0 0 0.00% 0
24.05.08 660 5 283,949 0 0 0.00% 0
24.05.07 671 11 338,970 0 0 0.00% 0
24.05.03 671 0 123,084 0 0 0.00% 0
24.05.02 663 8 144,002 0 0 0.00% 0
24.04.30 635 28 403,735 0 0 0.00% 0
24.04.29 631 4 166,208 0 0 0.00% 0
24.04.26 639 8 334,007 0 0 0.00% 0
24.04.25 639 0 238,791 0 0 0.00% 0
24.04.24 640 1 110,139 0 0 0.00% 0
24.04.23 654 14 281,422 0 0 0.00% 0
24.04.22 659 5 139,848 0 0 0.00% 0
24.04.19 681 22 533,513 0 0 0.00% 0
24.04.18 666 15 103,774 0 0 0.00% 0
24.04.17 673 7 427,810 0 0 0.00% 0
24.04.16 700 27 354,574 0 0 0.00% 0
24.04.15 712 12 227,937 0 0 0.00% 0
24.04.12 708 4 121,181 0 0 0.00% 0
24.04.11 712 4 166,540 0 0 0.00% 0
24.04.09 717 5 230,722 0 0 0.00% 0
24.04.08 740 23 340,571 0 0 0.00% 0
24.04.05 762 22 401,434 0 0 0.00% 0
24.04.04 774 12 375,511 0 0 0.00% 0
24.04.03 783 9 836,782 0 0 0.00% 0
24.04.02 775 8 422,252 0 0 0.00% 0
24.04.01 787 12 481,829 0 0 0.00% 0
24.03.29 742 45 1,398,813 0 0 0.00% 0
24.03.28 745 3 386,189 0 0 0.00% 0
24.03.27 760 15 625,891 0 0 0.00% 0
24.03.26 786 26 866,033 0 0 0.00% 0
24.03.25 801 15 791,754 0 0 0.00% 0
24.03.22 764 37 2,586,827 0 0 0.00% 0
24.03.21 770 6 1,094,451 0 0 0.00% 0
24.03.20 778 8 610,981 0 0 0.00% 0
24.03.19 778 0 538,584 0 0 0.00% 0
24.03.18 786 8 1,019,743 0 0 0.00% 0
24.03.15 758 28 1,556,637 0 0 0.00% 0
24.03.14 771 13 4,690,727 0 0 0.00% 0
24.03.13 782 11 1,655,737 0 0 0.00% 0
24.03.12 780 2 1,881,930 0 0 0.00% 0
24.03.11 820 40 1,776,631 0 0 0.00% 0
24.03.08 708 112 11,329,485 0 0 0.00% 0
24.03.07 705 3 570,206 0 0 0.00% 0
24.03.06 684 21 960,186 0 0 0.00% 0
24.03.05 699 15 881,742 0 0 0.00% 0
24.03.04 703 4 1,463,478 0 0 0.00% 0
24.02.29 708 5 963,076 0 0 0.00% 0
24.02.28 679 29 5,582,008 0 0 0.00% 0
24.02.27 698 19 2,161,580 0 0 0.00% 0
24.02.26 721 23 9,178,653 0 0 0.00% 0
24.02.23 603 118 17,347,752 0 0 0.00% 0
24.02.22 599 4 454,048 0 0 0.00% 0
24.02.21 603 4 451,381 0 0 0.00% 0
24.02.20 599 4 170,904 0 0 0.00% 0
24.02.19 594 5 230,519 0 0 0.00% 0
24.02.16 598 4 315,709 0 0 0.00% 0
24.02.15 569 29 653,565 0 0 0.00% 0
24.02.14 557 12 352,205 0 0 0.00% 0
24.02.13 540 17 680,022 0 0 0.00% 0
24.02.08 545 5 376,520 0 0 0.00% 0
24.02.07 550 5 511,031 0 0 0.00% 0
24.02.06 572 22 837,028 0 0 0.00% 0
24.02.05 601 29 1,627,239 0 0 0.00% 0
24.02.02 606 5 291,946 0 0 0.00% 0
24.02.01 602 4 507,512 0 0 0.00% 0
24.01.31 611 9 574,128 0 0 0.00% 0
24.01.30 612 1 166,821 0 0 0.00% 0
24.01.29 623 11 384,513 0 0 0.00% 0
24.01.26 612 11 237,463 0 0 0.00% 0
24.01.25 618 6 350,806 0 0 0.00% 0
24.01.24 621 3 274,432 0 0 0.00% 0
24.01.23 620 1 275,386 0 0 0.00% 0
24.01.22 635 15 409,162 0 0 0.00% 0
24.01.19 630 5 270,534 0 0 0.00% 0
24.01.18 622 8 200,573 0 0 0.00% 0
24.01.17 642 20 457,561 0 0 0.00% 0
24.01.16 639 3 363,293 0 0 0.00% 0
24.01.15 650 11 271,409 0 0 0.00% 0
24.01.12 642 8 507,566 0 0 0.00% 0
24.01.11 644 2 156,884 0 0 0.00% 0
24.01.10 658 14 570,580 0 0 0.00% 0
24.01.09 663 5 374,244 0 0 0.00% 0
24.01.08 661 2 577,270 0 0 0.00% 0
24.01.05 641 20 511,348 0 0 0.00% 0
24.01.04 634 7 386,143 0 0 0.00% 0
24.01.03 628 6 348,953 0 0 0.00% 0
24.01.02 621 7 243,171 0 0 0.00% 0
23.12.28 613 8 300,906 0 0 0.00% 0
23.12.27 618 5 660,638 0 0 0.00% 0
23.12.26 620 2 7,306,177 0 0 0.00% 0
23.12.22 612 8 408,137 0 0 0.00% 0
23.12.21 628 16 362,300 0 0 0.00% 0
23.12.20 615 13 393,651 0 0 0.00% 0
23.12.19 609 6 352,127 0 0 0.00% 0
23.12.18 606 3 255,268 0 0 0.00% 0
23.12.15 605 1 1,028,443 0 0 0.00% 0
23.12.14 604 1 250,590 0 0 0.00% 0
23.12.13 617 13 337,850 0 0 0.00% 0
23.12.12 624 7 160,923 0 0 0.00% 0
23.12.11 627 3 229,493 0 0 0.00% 0
23.12.08 602 25 261,541 0 0 0.00% 0
23.12.07 605 3 318,468 0 0 0.00% 0
23.12.06 607 2 296,230 0 0 0.00% 0
23.12.05 615 8 353,516 0 0 0.00% 0
23.12.04 629 14 370,799 0 0 0.00% 0
23.12.01 639 10 240,812 0 0 0.00% 0
23.11.30 625 14 282,051 0 0 0.00% 0
23.11.29 631 6 547,088 0 0 0.00% 0
23.11.28 636 5 626,192 0 0 0.00% 0
23.11.27 651 15 572,439 0 0 0.00% 0
23.11.24 655 4 155,385 0 0 0.00% 0
23.11.23 668 13 167,009 0 0 0.00% 0
23.11.22 673 5 109,114 0 0 0.00% 0
23.11.21 680 7 249,366 0 0 0.00% 0
23.11.20 672 8 319,201 0 0 0.00% 0
23.11.17 682 10 261,608 0 0 0.00% 0
23.11.16 679 7 346,365 0 0 0.00% 0
23.11.15 649 30 661,815 0 0 0.00% 0
23.11.14 625 24 212,779 0 0 0.00% 0
23.11.13 635 10 360,015 0 0 0.00% 0
23.11.10 660 25 401,776 0 0 0.00% 0
23.11.09 669 9 312,424 0 0 0.00% 0
23.11.08 677 8 181,800 0 0 0.00% 0
23.11.07 700 23 342,589 0 0 0.00% 0
23.11.06 658 42 974,175 0 0 0.00% 0
23.11.03 650 8 382,411 0 0 0.00% 0
23.11.02 622 28 377,896 0 0 0.00% 0
23.11.01 597 25 547,034 0 0 0.00% 0
23.10.31 630 33 638,505 0 0 0.00% 0
23.10.30 633 3 216,103 0 0 0.00% 0
23.10.27 654 21 656,727 0 0 0.00% 0
23.10.26 668 14 306,334 0 0 0.00% 0
23.10.25 673 5 161,130 0 0 0.00% 0
23.10.24 655 18 702,440 0 0 0.00% 0
23.10.23 660 5 1,012,980 0 0 0.00% 0
23.10.20 677 17 632,024 0 0 0.00% 0
23.10.19 715 38 806,371 0 0 0.00% 0
23.10.18 736 21 671,656 0 0 0.00% 0
23.10.17 711 25 300,563 0 0 0.00% 0
23.10.16 742 31 603,760 0 0 0.00% 0
23.10.13 757 15 730,596 0 0 0.00% 0
23.10.12 728 29 617,287 0 0 0.00% 0
23.10.11 727 1 140,382 0 0 0.00% 0
23.10.10 764 37 409,291 0 0 0.00% 0
23.10.06 707 57 627,100 0 0 0.00% 0
23.10.05 725 18 223,397 0 0 0.00% 0
23.10.04 755 30 312,767 0 0 0.00% 0
23.09.27 730 25 261,860 0 0 0.00% 0
23.09.26 740 10 263,096 0 0 0.00% 0
23.09.25 760 20 341,312 0 0 0.00% 0
23.09.22 756 4 442,577 0 0 0.00% 0
23.09.21 787 31 548,517 0 0 0.00% 0
23.09.20 786 1 219,326 0 0 0.00% 0
23.09.19 797 11 273,359 0 0 0.00% 0
23.09.18 809 12 344,064 0 0 0.00% 0
23.09.15 810 1 249,108 0 0 0.00% 0
23.09.14 811 1 212,203 0 0 0.00% 0
23.09.13 820 9 298,048 0 0 0.00% 0
23.09.12 826 6 403,722 0 0 0.00% 0
23.09.11 819 7 715,863 0 0 0.00% 0
23.09.08 807 12 685,251 0 0 0.00% 0
23.09.07 826 19 437,676 0 0 0.00% 0
23.09.06 854 28 341,054 0 0 0.00% 0
23.09.05 825 29 433,047 0 0 0.00% 0
23.09.04 815 10 262,454 0 0 0.00% 0
23.09.01 854 39 519,568 0 0 0.00% 0
23.08.31 822 32 1,086,960 0 0 0.00% 0
23.08.30 831 9 298,089 0 0 0.00% 0
23.08.29 829 2 417,700 0 0 0.00% 0
23.08.28 791 38 483,345 0 0 0.00% 0
23.08.25 791 0 427,811 0 0 0.00% 0
23.08.24 784 7 279,716 0 0 0.00% 0
23.08.23 803 19 572,439 0 0 0.00% 0
23.08.22 809 6 388,241 0 0 0.00% 0
23.08.21 803 6 616,731 0 0 0.00% 0
23.08.18 822 19 892,469 0 0 0.00% 0
23.08.17 812 10 573,276 0 0 0.00% 0
23.08.16 858 46 749,645 0 0 0.00% 0
23.08.14 879 21 751,339 0 0 0.00% 0
23.08.11 868 11 634,476 0 0 0.00% 0
23.08.10 868 0 1,012,255 0 0 0.00% 0
23.08.09 850 18 4,959,040 0 0 0.00% 0
23.08.08 857 7 544,478 0 0 0.00% 0
23.08.07 870 13 535,265 0 0 0.00% 0
23.08.04 906 36 601,150 0 0 0.00% 0
23.08.03 876 30 925,340 0 0 0.00% 0
23.08.02 919 43 1,092,595 0 0 0.00% 0
23.08.01 925 6 891,614 0 0 0.00% 0
23.07.31 924 1 816,547 0 0 0.00% 0
23.07.28 875 49 1,144,596 0 0 0.00% 0
23.07.27 828 47 1,437,354 0 0 0.00% 0
23.07.26 898 84 2,488,486 0 0 0.00% 0
23.07.25 946 48 1,476,973 0 0 0.00% 0
23.07.24 967 21 1,284,019 0 0 0.00% 0
23.07.21 990 23 716,925 0 0 0.00% 0
23.07.20 999 9 1,177,291 0 0 0.00% 0
23.07.19 1,017 18 1,960,970 0 0 0.00% 0
23.07.18 1,045 28 1,045,673 0 0 0.00% 0
23.07.17 1,028 17 686,006 0 0 0.00% 0
23.07.14 1,056 28 942,732 0 0 0.00% 0
23.07.13 1,063 7 577,110 0 0 0.00% 0
23.07.12 1,079 16 589,489 0 0 0.00% 0
23.07.11 1,067 12 717,723 0 0 0.00% 0
23.07.10 1,068 1 651,354 0 0 0.00% 0
23.07.07 1,079 11 484,353 0 0 0.00% 0
23.07.06 1,119 40 695,215 0 0 0.00% 0
23.07.05 1,095 24 942,218 0 0 0.00% 0
23.07.04 1,116 21 537,611 0 0 0.00% 0
23.07.03 1,092 24 750,127 0 0 0.00% 0
23.06.30 1,059 33 2,903,980 0 0 0.00% 0
23.06.29 1,114 55 1,011,166 0 0 0.00% 0
23.06.28 1,135 21 838,515 0 0 0.00% 0
23.06.27 1,179 44 1,093,640 0 0 0.00% 0
23.06.26 1,202 23 1,694,671 0 0 0.00% 0
23.06.23 1,121 81 14,263,249 0 0 0.00% 0
23.06.22 1,150 29 829,023 0 0 0.00% 0
23.06.21 1,197 47 915,697 0 0 0.00% 0
23.06.20 1,160 37 1,975,683 0 0 0.00% 0
23.06.19 1,193 33 1,218,461 0 0 0.00% 0
23.06.16 1,185 8 920,409 0 0 0.00% 0
23.06.15 1,217 32 1,313,214 0 0 0.00% 0
23.06.14 1,250 33 1,284,017 0 0 0.00% 0
23.06.13 1,258 8 987,672 0 0 0.00% 0
23.06.12 1,270 12 934,397 0 0 0.00% 0
23.06.09 1,261 9 1,215,089 0 0 0.00% 0
23.06.08 1,321 60 1,461,162 0 0 0.00% 0
23.06.07 1,322 1 2,074,733 0 0 0.00% 0
23.06.05 1,308 14 3,123,197 0 0 0.00% 0
23.06.02 1,245 63 6,968,788 0 0 0.00% 0
23.06.01 1,233 12 1,238,283 0 0 0.00% 0
23.05.31 1,212 21 955,134 0 0 0.00% 0
23.05.30 1,250 38 1,347,982 0 0 0.00% 0
23.05.26 1,259 9 907,622 0 0 0.00% 0
23.05.25 1,305 46 1,373,297 0 0 0.00% 0
23.05.24 1,360 55 2,135,200 0 0 0.00% 0
23.05.23 1,349 11 3,370,805 0 0 0.00% 0
23.05.22 1,331 18 1,607,473 0 0 0.00% 0
23.05.19 1,367 36 1,807,710 0 0 0.00% 0
23.05.18 1,362 5 1,919,916 0 0 0.00% 0
23.05.17 1,422 60 3,324,627 0 0 0.00% 0
23.05.16 1,505 83 3,455,376 0 0 0.00% 0
23.05.15 1,447 58 7,917,707 0 0 0.00% 0
23.05.12 1,481 34 3,335,924 0 0 0.00% 0
23.05.11 1,500 19 5,425,705 0 0 0.00% 0
23.05.10 1,571 71 4,466,590 0 0 0.00% 0
23.05.09 1,500 71 26,590,957 0 0 0.00% 0
23.05.08 1,413 87 18,402,451 0 0 0.00% 0
23.05.04 1,556 143 9,071,244 0 0 0.00% 0
23.05.03 1,482 74 78,548,494 0 0 0.00% 0
23.05.02 1,140 342 22,665,844 0 0 0.00% 0
23.04.28 1,317 177 4,562,839 0 0 0.00% 0
23.04.27 1,257 60 5,275,074 0 0 0.00% 0
23.04.26 1,325 68 6,680,226 0 0 0.00% 0
23.04.25 1,463 138 5,250,699 0 0 0.00% 0
23.04.24 1,534 71 6,751,517 0 0 0.00% 0
23.04.21 1,681 121 6,401,447 0 0 0.00% 0
23.04.20 1,775 70 6,583,200 0 0 0.00% 0
23.04.19 1,737 38 14,741,391 0 0 0.00% 0
23.04.18 1,690 47 25,883,851 0 0 0.00% 0
23.04.17 1,407 283 20,035,613 0 0 0.00% 0
23.04.14 1,377 31 3,916,840 0 0 0.00% 0
23.04.13 1,347 30 7,844,810 0 0 0.00% 0
23.04.12 1,527 180 7,194,595 0 0 0.00% 0
23.04.11 1,672 145 8,499,908 0 0 0.00% 0
23.04.10 1,710 38 12,591,415 0 0 0.00% 0
23.04.07 1,531 179 56,051,152 0 0 0.00% 0
23.04.06 1,765 234 31,191,242 0 0 0.00% 0
23.04.05 1,358 407 32,593,334 0 0 0.00% 0
23.04.04 1,045 313 14,396,141 0 0 0.00% 0
23.04.03 986 59 2,762,513 0 0 0.00% 0
23.03.31 1,052 66 2,910,804 0 0 0.00% 0
23.03.30 939 113 11,700,050 0 0 0.00% 0
23.03.29 939 0 2,102,351 0 0 0.00% 0
23.03.28 999 60 3,651,170 0 0 0.00% 0
23.03.27 909 90 14,025,379 0 0 0.00% 0
23.03.24 718 191 13,923,348 0 0 0.00% 0
23.03.23 696 22 3,441,596 0 0 0.00% 0
23.03.22 715 19 1,901,195 0 0 0.00% 0
23.03.21 672 43 2,275,122 0 0 0.00% 0
23.03.20 637 35 1,072,956 0 0 0.00% 0
23.03.17 640 3 888,611 0 0 0.00% 0
23.03.16 646 6 826,400 0 0 0.00% 0
23.03.15 626 20 924,713 0 0 0.00% 0
23.03.14 655 29 802,219 0 0 0.00% 0
23.03.13 646 9 944,382 0 0 0.00% 0
23.03.10 697 45 1,681,442 0 0 0.00% 0
23.03.09 723 26 4,616,233 0 0 0.00% 0
23.03.08 791 68 20,957,453 0 0 0.00% 0
23.03.07 609 182 11,143,131 0 0 0.00% 0
23.03.06 612 3 238,657 0 0 0.00% 0
23.03.03 611 0 557,950 0 0 0.00% 0
23.03.02 641 30 676,518 0 0 0.00% 0
23.02.28 650 9 688,811 0 0 0.00% 0
23.02.27 666 15 156,004 0 0 0.00% 0
23.02.24 657 9 275,897 0 0 0.00% 0
23.02.23 661 4 169,752 0 0 0.00% 0
23.02.22 671 10 267,270 0 0 0.00% 0
23.02.21 661 10 182,424 0 0 0.00% 0
23.02.20 660 1 232,866 0 0 0.00% 0
23.02.17 674 14 583,137 0 0 0.00% 0
23.02.16 678 4 350,079 0 0 0.00% 0
23.02.15 690 12 367,495 0 0 0.00% 0
23.02.14 689 0 186,617 0 0 0.00% 0
23.02.13 696 7 413,712 0 0 0.00% 0
23.02.10 703 7 318,138 0 0 0.00% 0
23.02.09 706 3 271,123 0 0 0.00% 0
23.02.08 700 6 449,465 0 0 0.00% 0
23.02.06 702 10 712,713 0 0 0.00% 0
23.02.03 705 3 264,865 0 0 0.00% 0
23.02.02 702 3 444,743 0 0 0.00% 0
23.02.01 700 2 238,772 0 0 0.00% 0
23.01.31 704 4 223,479 0 0 0.00% 0
23.01.30 712 8 432,476 0 0 0.00% 0
23.01.27 709 2 325,279 0 0 0.00% 0
23.01.25 709 2 258,173 0 0 0.00% 0
23.01.20 709 1 477,609 0 0 0.00% 0
23.01.19 710 5 403,712 0 0 0.00% 0
23.01.18 715 2 996,895 0 0 0.00% 0
23.01.17 717 3 408,556 0 0 0.00% 0
23.01.16 720 1 284,533 0 0 0.00% 0
23.01.13 721 2 345,863 0 0 0.00% 0
23.01.12 719 2 358,245 0 0 0.00% 0
23.01.11 717 2 490,906 0 0 0.00% 0
23.01.10 715 6 241,086 0 0 0.00% 0
23.01.09 721 4 391,448 0 0 0.00% 0
23.01.06 725 2 640,427 0 0 0.00% 0
23.01.05 727 12 292,695 0 0 0.00% 0
23.01.04 739 11 331,738 0 0 0.00% 0
23.01.03 728 11 239,459 0 0 0.00% 0
23.01.02 717 2 301,635 0 0 0.00% 0
22.12.29 719 10 444,695 0 0 0.00% 0
22.12.28 729 11 410,860 0 0 0.00% 0
22.12.27 740 7 619,652 0 0 0.00% 0
22.12.26 747 52 696,659 0 0 0.00% 0
22.12.23 799 36 638,078 0 0 0.00% 0
22.12.22 835 23 3,376,205 0 0 0.00% 0
22.12.21 812 24 555,600 0 0 0.00% 0
22.12.20 836 5 1,197,106 0 0 0.00% 0
22.12.19 841 15 6,064,925 0 0 0.00% 0
22.12.16 826 5 288,178 0 0 0.00% 0
22.12.15 831 23 561,916 0 0 0.00% 0
22.12.14 854 16 754,593 0 0 0.00% 0
22.12.13 870 50 1,901,331 0 0 0.00% 0
22.12.12 820 38 841,562 0 0 0.00% 0
22.12.09 858 16 306,507 0 0 0.00% 0
22.12.08 874 2 438,105 0 0 0.00% 0
22.12.07 872 29 620,033 0 0 0.00% 0
22.12.06 901 79 1,078,234 0 0 0.00% 0
22.12.05 980 7 1,198,631 0 0 0.00% 0
22.12.02 987 38 2,280,817 0 0 0.00% 0
22.12.01 1,025 134 8,176,678 0 0 0.00% 0
22.11.30 891 1 5,475,029 0 0 0.00% 0
22.11.29 890 70 1,650,710 0 0 0.00% 0
22.11.28 820 86 4,618,076 0 0 0.00% 0
22.11.25 734 12 666,613 0 0 0.00% 0
22.11.24 722 3 4,150,402 0 0 0.00% 0
22.11.23 725 7 370,517 0 0 0.00% 0
22.11.22 718 2 215,174 0 0 0.00% 0
22.11.21 720 16 286,857 0 0 0.00% 0
22.11.18 736 21 301,398 0 0 0.00% 0
22.11.17 757 19 299,338 0 0 0.00% 0
22.11.16 776 9 294,133 0 0 0.00% 0
22.11.15 767 3 276,141 0 0 0.00% 0
22.11.14 764 26 462,631 0 0 0.00% 0
22.11.11 790 72 847,808 0 0 0.00% 0
22.11.10 718 13 186,618 0 0 0.00% 0
22.11.09 731 15 409,924 0 0 0.00% 0
22.11.08 716 19 365,457 0 0 0.00% 0
22.11.07 697 7 331,652 0 0 0.00% 0
22.11.04 704 19 210,292 0 0 0.00% 0
22.11.03 723 4 283,904 0 0 0.00% 0
22.11.02 719 10 229,867 0 0 0.00% 0
22.11.01 729 8 225,387 0 0 0.00% 0
22.10.31 737 12 371,004 0 0 0.00% 0
22.10.28 725 25 269,313 0 0 0.00% 0
22.10.27 750 5 252,909 0 0 0.00% 0
22.10.26 755 35 1,994,365 0 0 0.00% 0
22.10.25 720 10 273,787 0 0 0.00% 0
22.10.24 710 2 255,290 0 0 0.00% 0
22.10.21 708 13 379,036 0 0 0.00% 0
22.10.20 721 45 347,647 0 0 0.00% 0
22.10.19 766 6 149,049 0 0 0.00% 0
22.10.18 772 8 207,366 0 0 0.00% 0
22.10.17 764 14 209,285 0 0 0.00% 0
22.10.14 750 38 423,700 0 0 0.00% 0
22.10.13 712 57 1,114,856 0 0 0.00% 0
22.10.12 769 35 323,197 0 0 0.00% 0
22.10.11 734 70 949,039 0 0 0.00% 0
22.10.07 804 29 640,329 0 0 0.00% 0
22.10.06 833 27 384,045 0 0 0.00% 0
22.10.05 806 24 609,552 0 0 0.00% 0
22.10.04 830 20 439,232 0 0 0.00% 0
22.09.30 810 1 462,216 0 0 0.00% 0
22.09.29 811 19 587,663 0 0 0.00% 0
22.09.28 830 14 1,126,819 0 0 0.00% 0
22.09.27 844 16 1,969,964 0 0 0.00% 0
22.09.26 860 65 2,405,883 0 0 0.00% 0
22.09.23 925 75 4,639,293 0 0 0.00% 0
22.09.22 850 98 3,551,827 0 0 0.00% 0
22.09.21 948 72 5,806,131 0 0 0.00% 0
22.09.20 1,020 30 1,557,581 0 0 0.00% 0
22.09.19 1,050 70 778,066 0 0 0.00% 0
22.09.16 1,120 45 432,366 0 0 0.00% 0
22.09.15 1,165 15 521,685 0 0 0.00% 0
22.09.14 1,180 0 376,278 0 0 0.00% 0
22.09.13 1,180 15 466,459 0 0 0.00% 0
22.09.08 1,195 55 500,153 0 0 0.00% 0
22.09.07 1,140 55 641,680 0 0 0.00% 0
22.09.06 1,195 45 1,699,520 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 21:40 더보기 >