매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	367	0	80,348	-2,145	1,120,694	1.08%	102,454,836
25.04.14	357	10	212,932	1,641	1,122,839	1.08%	102,452,691
25.04.11	351	6	124,722	29,152	1,121,198	1.08%	102,454,332
25.04.10	341	10	222,145	19,219	1,092,046	1.05%	102,483,484
25.04.09	343	2	154,260	2,372	1,072,827	1.04%	102,502,703
25.04.08	343	0	77,911	-7,480	1,070,455	1.03%	102,505,075
25.04.07	360	17	227,797	2,249	1,077,935	1.04%	102,497,595
25.04.04	349	11	211,212	-2,842	1,075,686	1.04%	102,499,844
25.04.03	351	2	134,799	411	1,078,528	1.04%	102,497,002
25.04.02	354	3	206,201	6,560	1,078,117	1.04%	102,497,413
25.04.01	359	5	197,196	13,400	1,071,557	1.03%	102,503,973
25.03.31	359	0	126,263	1,058,157	1,058,157	1.02%	102,517,373
25.03.28	356	3	109,132	0	0	0.00%	0
25.03.27	356	0	142,155	0	0	0.00%	0
25.03.26	366	10	299,506	0	0	0.00%	0
25.03.25	383	17	517,538	0	0	0.00%	0
25.03.24	368	15	410,710	0	0	0.00%	0
25.03.21	357	11	656,692	0	0	0.00%	0
25.03.20	362	5	372,543	0	0	0.00%	0
25.03.19	361	1	423,213	0	0	0.00%	0
25.03.18	358	3	500,787	0	0	0.00%	0
25.03.17	371	13	640,311	0	0	0.00%	0