매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	15,450	1,400	170,225	-13,740	274,327	1.13%	24,088,006
25.04.04	14,910	540	148,147	7,642	288,067	1.18%	24,074,266
25.04.03	15,360	450	64,514	-4,534	280,425	1.15%	24,081,908
25.04.02	15,720	360	48,148	32,221	284,959	1.17%	24,077,374
25.04.01	15,220	500	67,827	18,566	252,738	1.04%	24,109,595
25.03.31	15,970	750	84,098	90,628	234,172	0.96%	24,128,161
25.03.28	16,400	430	89,570	-2,479	143,544	0.59%	24,218,789
25.03.27	16,350	50	99,375	29,409	146,023	0.60%	24,216,310
25.03.26	16,290	60	80,636	19,902	116,614	0.48%	24,245,719
25.03.25	16,140	150	81,570	5,810	96,712	0.40%	24,265,621
25.03.24	16,430	290	113,589	90,902	90,902	0.37%	24,271,431
25.03.21	16,760	330	130,901	0	0	0.00%	0
25.03.20	17,040	280	133,818	0	0	0.00%	0
25.03.19	17,480	440	133,670	0	0	0.00%	0
25.03.18	16,970	510	168,043	0	0	0.00%	0
25.03.17	18,620	1,650	974,564	0	0	0.00%	0
25.03.14	18,300	320	106,420	0	0	0.00%	0
25.03.13	18,400	100	119,335	0	0	0.00%	0
25.03.12	18,590	190	92,200	0	0	0.00%	0
25.03.11	19,250	660	131,621	0	0	0.00%	0
25.03.10	19,010	240	133,062	0	0	0.00%	0