매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,855	170	5,694,111	110,207	1,543,795	2.39%	63,046,205
25.07.03	4,025	15	5,882,647	795,597	1,433,588	2.21%	63,516,412
25.07.02	4,040	100	6,460,933	-1,229,023	637,991	0.96%	65,962,009
25.07.01	4,140	30	5,480,113	846,077	1,867,014	2.83%	64,042,986
25.06.30	4,170	175	9,218,956	556,480	1,020,937	1.54%	65,069,063
25.06.27	3,995	15	5,783,078	-618,268	464,457	0.70%	65,985,543
25.06.26	4,010	60	4,630,803	344,131	1,082,725	1.60%	66,537,275
25.06.25	4,070	15	5,507,745	-312,090	738,594	1.09%	66,791,406
25.06.24	4,085	0	8,747,430	863,436	1,050,684	1.57%	65,879,316
25.06.23	4,085	0	9,582,449	100,052	187,248	0.29%	65,422,752
25.06.20	4,085	150	10,003,723	-42,660	87,196	0.13%	64,652,804
25.06.19	3,935	0	6,097,030	12,446	129,856	0.20%	64,430,144
25.06.18	3,935	50	5,147,658	-542,231	117,410	0.18%	63,662,590
25.06.17	3,885	20	19,085,005	-455,956	659,641	1.05%	62,190,359
25.06.16	3,905	40	5,880,832	789,596	1,115,597	1.81%	60,624,403
25.06.13	3,865	130	8,975,452	-457,473	326,001	0.52%	62,013,999
25.06.12	3,995	90	5,753,335	47,393	783,474	1.24%	62,486,526
25.06.11	4,085	155	7,715,840	24,961	736,081	1.18%	61,753,919
25.06.10	3,930	65	5,547,766	616,784	711,120	1.15%	60,938,880
25.06.09	3,865	65	6,465,164	0	94,336	0.15%	60,835,664