TIGER 화장품

(228790)    I    코스피 ETF 03.24 15:33
2,915 전일 2,915 고가 2,955 상한가 3,785 거래량
(주)
1,789,880
0 0.00% 시가 2,915 저가 2,905 하한가 2,045 거래대금
(백만)
5,248
상장주식수(천주) 77,700
시가총액(백만) 226,496
외국인보유비중 0.70 %
매도잔량 호가 매수잔량
11,605 2,965
31,655 2,960
21,163 2,955
9,528 2,950
55,848 2,945
59,819 2,940
35,654 2,935
73,447 2,930
69,072 2,925
50,031 2,920
2,915 57,817
2,910 107,486
2,905 35,504
2,900 30,918
2,895 24,152
2,890 11,185
2,885 14,442
2,880 2,629
2,875 109
2,870 4,521
총매도잔량 순매수잔량 총매수잔량
417,822 -129,059 288,763
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 2,915 0 31,131 1,789,880
15:19:42 2,915 0 96 1,758,749
15:19:27 2,915 0 1 1,758,653
15:19:22 2,920 5 200 1,758,652
15:19:19 2,915 0 1 1,758,452
15:19:12 2,920 5 1 1,758,451
15:19:12 2,920 5 10 1,758,450
15:19:07 2,915 0 7 1,758,140
15:19:07 2,920 5 300 1,758,440
15:19:00 2,920 5 9 1,758,133
15:18:49 2,920 5 10 1,758,124
15:18:18 2,920 5 60 1,758,114
15:17:54 2,920 5 9,428 1,758,054
15:17:52 2,915 0 7 1,748,626
15:17:36 2,915 0 1 1,748,619
15:17:28 2,920 5 3,330 1,748,618
15:17:28 2,920 5 4 1,745,288
15:17:28 2,920 5 1 1,745,284
15:17:28 2,920 5 100 1,745,283
15:17:28 2,920 5 10 1,745,183
15:17:28 2,920 5 29 1,745,173
15:17:28 2,920 5 6 1,745,144
15:17:28 2,920 5 49 1,745,138
15:17:21 2,920 5 1 1,745,089

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 07:41 더보기 >