TIGER 화장품
(228790) I 코스피 ETF 07.02 15:334,040 | 전일 | 4,140 | 고가 | 4,215 | 상한가 | 5,380 |
거래량 (주) |
6,460,933 |
100 -2.42% | 시가 | 4,150 | 저가 | 4,005 | 하한가 | 2,900 |
거래대금 (백만) |
26,275 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
980 | 4,090 | |
973 | 4,085 | |
3,414 | 4,080 | |
25,334 | 4,075 | |
22,458 | 4,070 | |
20,336 | 4,065 | |
22,185 | 4,060 | |
42,212 | 4,055 | |
37,040 | 4,050 | |
11,843 | 4,040 | |
4,035 | 3,807 | |
4,030 | 9,832 | |
4,025 | 52,995 | |
4,020 | 21,003 | |
4,015 | 51,092 | |
4,010 | 41,013 | |
4,005 | 47,239 | |
4,000 | 76,597 | |
3,995 | 39,572 | |
3,990 | 9,390 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
186,775 | 165,765 | 352,540 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:18 | 4,040 | 100 | 41,741 | 6,460,933 |
15:19:53 | 4,045 | 95 | 124 | 6,419,192 |
15:19:51 | 4,045 | 95 | 300 | 6,419,068 |
15:19:49 | 4,045 | 95 | 1 | 6,418,768 |
15:19:48 | 4,045 | 95 | 20,000 | 6,418,767 |
15:19:41 | 4,045 | 95 | 374 | 6,398,767 |
15:19:35 | 4,045 | 95 | 1,000 | 6,398,393 |
15:19:32 | 4,045 | 95 | 10 | 6,397,393 |
15:19:24 | 4,045 | 95 | 250 | 6,397,383 |
15:19:24 | 4,045 | 95 | 1 | 6,397,133 |
15:19:24 | 4,045 | 95 | 4 | 6,397,132 |
15:19:18 | 4,045 | 95 | 10 | 6,397,128 |
15:19:18 | 4,045 | 95 | 625 | 6,397,118 |
15:19:16 | 4,045 | 95 | 1 | 6,396,493 |
15:19:14 | 4,045 | 95 | 10 | 6,396,492 |
15:19:12 | 4,045 | 95 | 968 | 6,396,482 |
15:19:10 | 4,045 | 95 | 10 | 6,395,514 |
15:19:10 | 4,045 | 95 | 2 | 6,395,504 |
15:19:10 | 4,045 | 95 | 123 | 6,395,502 |
15:18:54 | 4,045 | 95 | 2 | 6,395,379 |
15:18:54 | 4,045 | 95 | 1 | 6,395,377 |
15:18:54 | 4,045 | 95 | 1 | 6,395,376 |
15:18:54 | 4,045 | 95 | 3 | 6,395,375 |
15:18:54 | 4,045 | 95 | 5 | 6,395,372 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.