TIGER 화장품
(228790) I 코스피 ETF 05.16 15:32| 3,425 | 전일 | 3,435 | 고가 | 3,450 | 상한가 | 4,465 |
거래량 (주) |
2,054,168 |
| 10 -0.29% | 시가 | 3,435 | 저가 | 3,415 | 하한가 | 2,405 |
거래대금 (백만) |
7,050 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 640 | 3,475 | |
| 12,154 | 3,470 | |
| 15,385 | 3,465 | |
| 77,039 | 3,460 | |
| 53,822 | 3,455 | |
| 45,976 | 3,450 | |
| 35,244 | 3,445 | |
| 98,777 | 3,440 | |
| 41,205 | 3,435 | |
| 2,365 | 3,430 | |
| 3,425 | 9,930 | |
| 3,420 | 116,757 | |
| 3,415 | 62,665 | |
| 3,410 | 29,931 | |
| 3,405 | 25,379 | |
| 3,400 | 30,426 | |
| 3,395 | 22,934 | |
| 3,390 | 24,314 | |
| 3,385 | 3,776 | |
| 3,380 | 9,031 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 382,607 | -47,464 | 335,143 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 3,425 | 10 | 10,983 | 2,054,168 |
| 15:18:26 | 3,425 | 10 | 12 | 2,043,185 |
| 15:18:24 | 3,430 | 5 | 1 | 2,043,173 |
| 15:18:00 | 3,430 | 5 | 22 | 2,043,172 |
| 15:17:33 | 3,430 | 5 | 2 | 2,043,150 |
| 15:17:00 | 3,430 | 5 | 3 | 2,043,148 |
| 15:17:00 | 3,430 | 5 | 10 | 2,043,145 |
| 15:17:00 | 3,430 | 5 | 1,457 | 2,043,135 |
| 15:17:00 | 3,430 | 5 | 5 | 2,041,678 |
| 15:17:00 | 3,430 | 5 | 1 | 2,041,673 |
| 15:17:00 | 3,430 | 5 | 567 | 2,041,672 |
| 15:16:53 | 3,430 | 5 | 200 | 2,041,105 |
| 15:16:04 | 3,430 | 5 | 3,591 | 2,040,905 |
| 15:16:04 | 3,427 | 8 | 1,409 | 2,037,314 |
| 15:15:58 | 3,425 | 10 | 739 | 2,035,905 |
| 15:15:56 | 3,427 | 8 | 740 | 2,035,166 |
| 15:15:54 | 3,425 | 10 | 11,453 | 2,034,426 |
| 15:15:44 | 3,427 | 8 | 500 | 2,022,973 |
| 15:15:40 | 3,427 | 8 | 25 | 2,022,473 |
| 15:15:39 | 3,427 | 8 | 44 | 2,022,448 |
| 15:15:27 | 3,427 | 8 | 3 | 2,022,404 |
| 15:15:09 | 3,425 | 10 | 722 | 2,022,401 |
| 15:15:02 | 3,425 | 10 | 52 | 2,021,679 |
| 15:15:02 | 3,425 | 10 | 100 | 2,021,627 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.