TIGER 화장품

(228790)    I    코스피 ETF 03.31 14:18
2,775 전일 2,850 고가 2,830 상한가 3,705 거래량
(주)
2,816,665
75 -2.63% 시가 2,825 저가 2,760 하한가 1,995 거래대금
(백만)
7,837
상장주식수(천주) 77,730
시가총액(백만) 215,701
외국인보유비중 1.07 %
매도잔량 호가 매수잔량
630 2,825
9,130 2,820
511 2,815
1,610 2,810
2,654 2,805
3,534 2,800
25,815 2,795
43,192 2,790
143,546 2,785
90,299 2,780
2,775 94,286
2,770 42,100
2,765 158,658
2,760 38,865
2,755 9,991
2,750 9,026
2,745 21,864
2,740 3,119
2,735 1,881
2,730 8,047
총매도잔량 순매수잔량 총매수잔량
320,921 66,916 387,837
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:18:22 2,780 70 2 2,816,848
14:18:18 2,780 70 2 2,816,846
14:18:06 2,780 70 179 2,816,844
14:18:01 2,775 75 8 2,816,665
14:17:50 2,780 70 4 2,816,657
14:17:49 2,780 70 3 2,816,653
14:17:07 2,775 75 100 2,816,650
14:16:51 2,780 70 180 2,816,550
14:16:49 2,780 70 12 2,816,370
14:15:41 2,775 75 100 2,816,358
14:15:30 2,775 75 4,000 2,816,258
14:15:30 2,775 75 2,000 2,812,258
14:14:51 2,775 75 100 2,810,258
14:14:32 2,775 75 16 2,810,158
14:14:32 2,775 75 5 2,810,142
14:14:29 2,785 65 90 2,810,137
14:14:29 2,775 75 1 2,810,047
14:14:23 2,785 65 2 2,810,046
14:13:48 2,785 65 12 2,810,044
14:13:36 2,780 70 24 2,810,032
14:13:36 2,780 70 270 2,810,008
14:13:36 2,780 70 100 2,809,738
14:13:36 2,780 70 35 2,809,638
14:13:36 2,780 70 1,508 2,809,603

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.31 14:39 더보기 >