TIGER 화장품

(228790)    I    코스피 ETF 07.02 15:33
4,040 전일 4,140 고가 4,215 상한가 5,380 거래량
(주)
6,460,933
100 -2.42% 시가 4,150 저가 4,005 하한가 2,900 거래대금
(백만)
26,275
상장주식수(천주) 66,600
시가총액(백만) 269,064
외국인보유비중 0.96 %
매도잔량 호가 매수잔량
980 4,090
973 4,085
3,414 4,080
25,334 4,075
22,458 4,070
20,336 4,065
22,185 4,060
42,212 4,055
37,040 4,050
11,843 4,040
4,035 3,807
4,030 9,832
4,025 52,995
4,020 21,003
4,015 51,092
4,010 41,013
4,005 47,239
4,000 76,597
3,995 39,572
3,990 9,390
총매도잔량 순매수잔량 총매수잔량
186,775 165,765 352,540
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:18 4,040 100 41,741 6,460,933
15:19:53 4,045 95 124 6,419,192
15:19:51 4,045 95 300 6,419,068
15:19:49 4,045 95 1 6,418,768
15:19:48 4,045 95 20,000 6,418,767
15:19:41 4,045 95 374 6,398,767
15:19:35 4,045 95 1,000 6,398,393
15:19:32 4,045 95 10 6,397,393
15:19:24 4,045 95 250 6,397,383
15:19:24 4,045 95 1 6,397,133
15:19:24 4,045 95 4 6,397,132
15:19:18 4,045 95 10 6,397,128
15:19:18 4,045 95 625 6,397,118
15:19:16 4,045 95 1 6,396,493
15:19:14 4,045 95 10 6,396,492
15:19:12 4,045 95 968 6,396,482
15:19:10 4,045 95 10 6,395,514
15:19:10 4,045 95 2 6,395,504
15:19:10 4,045 95 123 6,395,502
15:18:54 4,045 95 2 6,395,379
15:18:54 4,045 95 1 6,395,377
15:18:54 4,045 95 1 6,395,376
15:18:54 4,045 95 3 6,395,375
15:18:54 4,045 95 5 6,395,372

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 04:27 더보기 >