매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	31,850	175	201,129	78	553	0.02%	3,249,447
25.07.01	32,025	75	252,501	-2,612	475	0.01%	3,249,525
25.06.30	31,950	160	184,449	1,494	3,087	0.10%	3,196,913
25.06.27	31,790	130	183,003	-1,751	1,593	0.05%	2,948,407
25.06.26	31,920	360	229,791	327	3,344	0.12%	2,896,656
25.06.25	32,280	125	424,539	624	3,017	0.11%	2,746,983
25.06.24	32,155	1,050	318,027	-776	2,393	0.09%	2,747,607
25.06.23	31,105	65	270,995	1,261	3,169	0.12%	2,696,831
25.06.20	31,170	475	170,975	-6,051	1,908	0.07%	2,648,092
25.06.19	30,695	55	150,064	6,580	7,959	0.30%	2,642,041
25.06.18	30,640	300	195,641	-4,327	1,379	0.05%	2,648,621
25.06.17	30,340	70	296,276	3,123	5,706	0.22%	2,544,294
25.06.16	30,270	445	212,471	2,153	2,583	0.10%	2,547,417
25.06.13	29,825	170	295,204	-6,277	430	0.02%	2,549,570
25.06.12	29,995	25	245,886	5,678	6,707	0.26%	2,543,293
25.06.11	29,970	330	250,361	-1,347	1,029	0.05%	2,148,971
25.06.10	29,640	160	255,195	-895	2,376	0.11%	2,097,624
25.06.09	29,480	575	358,567	1,386	3,271	0.16%	2,096,729
25.06.05	28,905	530	505,867	1,738	1,885	0.09%	2,048,115
25.06.04	28,375	655	332,299	0	147	0.01%	2,049,853