매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	26,840	55	13,909	-939	1,048	0.05%	2,098,952
25.05.15	27,000	160	14,022	985	1,987	0.09%	2,098,013
25.05.14	26,690	310	20,825	-1,767	1,002	0.05%	2,098,998
25.05.13	26,675	15	22,009	978	2,769	0.13%	2,097,231
25.05.12	26,245	430	24,447	1,258	1,791	0.09%	2,098,209
25.05.09	26,300	55	16,142	-291	533	0.03%	2,099,467
25.05.08	26,295	5	18,029	307	824	0.04%	2,099,176
25.05.07	26,090	205	13,179	-221	517	0.02%	2,099,483
25.05.02	26,040	50	21,689	738	738	0.04%	2,099,262
25.04.30	26,085	45	15,121	0	0	0.00%	0
25.04.29	26,520	165	14,321	0	0	0.00%	0
25.04.28	26,505	15	15,638	0	0	0.00%	0
25.04.25	26,260	245	23,891	0	0	0.00%	0
25.04.24	26,360	100	6,188	0	0	0.00%	0
25.04.23	25,880	480	22,584	0	0	0.00%	0
25.04.22	25,995	115	17,064	0	0	0.00%	0
25.04.21	25,940	55	15,574	0	0	0.00%	0
25.04.18	25,790	150	42,128	0	0	0.00%	0