KODEX 코스피100
(237350) I 코스피 ETF 05.16 15:32| 26,895 | 전일 | 26,840 | 고가 | 27,000 | 상한가 | 34,890 |
거래량 (주) |
13,909 |
| 55 0.20% | 시가 | 26,890 | 저가 | 26,865 | 하한가 | 18,790 |
거래대금 (백만) |
374 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,000 | 27,020 | |
| 10,003 | 27,015 | |
| 1,826 | 27,000 | |
| 494 | 26,995 | |
| 35 | 26,970 | |
| 115 | 26,960 | |
| 7 | 26,950 | |
| 78 | 26,945 | |
| 200 | 26,935 | |
| 1,000 | 26,930 | |
| 26,895 | 448 | |
| 26,885 | 15 | |
| 26,870 | 4,244 | |
| 26,865 | 3 | |
| 26,860 | 5,003 | |
| 26,855 | 5,002 | |
| 26,850 | 34 | |
| 26,840 | 120 | |
| 26,830 | 133 | |
| 26,820 | 200 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 18,758 | -3,556 | 15,202 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 26,895 | 55 | 244 | 13,909 |
| 15:18:05 | 26,895 | 55 | 25 | 13,665 |
| 15:17:47 | 26,920 | 80 | 1 | 13,640 |
| 15:16:50 | 26,895 | 55 | 81 | 13,639 |
| 15:16:26 | 26,895 | 55 | 3 | 13,558 |
| 15:15:00 | 26,895 | 55 | 1 | 13,555 |
| 15:14:43 | 26,900 | 60 | 629 | 13,554 |
| 15:14:15 | 26,905 | 65 | 2 | 12,925 |
| 15:14:14 | 26,905 | 65 | 114 | 12,923 |
| 15:14:14 | 26,917 | 77 | 2 | 12,809 |
| 15:07:03 | 26,905 | 65 | 1 | 12,807 |
| 15:07:03 | 26,905 | 65 | 1 | 12,806 |
| 15:04:24 | 26,905 | 65 | 12 | 12,805 |
| 15:02:48 | 26,905 | 65 | 2 | 12,793 |
| 15:02:48 | 26,910 | 70 | 3 | 12,791 |
| 15:02:29 | 26,910 | 70 | 1 | 12,788 |
| 14:58:55 | 26,910 | 70 | 1 | 12,787 |
| 14:57:04 | 26,910 | 70 | 1 | 12,786 |
| 14:55:05 | 26,910 | 70 | 1 | 12,785 |
| 14:54:00 | 26,930 | 90 | 828 | 12,784 |
| 14:53:33 | 26,930 | 90 | 1 | 11,956 |
| 14:50:04 | 26,915 | 75 | 40 | 11,955 |
| 14:50:04 | 26,915 | 75 | 10 | 11,915 |
| 14:50:04 | 26,920 | 80 | 19 | 11,905 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.