매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	5,050	60	59,078	-11,719	168,477	1.31%	12,658,663
25.04.07	5,460	410	99,236	29,298	180,196	1.40%	12,646,944
25.04.04	5,310	150	84,673	13,048	150,898	1.18%	12,676,242
25.04.03	5,370	60	187,999	-48,030	137,850	1.07%	12,689,290
25.04.02	5,280	90	707,671	46,551	185,880	1.45%	12,641,260
25.04.01	5,160	120	135,183	-35,032	139,329	1.09%	12,687,811
25.03.31	5,360	200	2,630,795	49,678	174,361	1.36%	12,652,779
25.03.28	5,410	50	38,737	-2,061	124,683	0.97%	12,702,457
25.03.27	5,510	100	69,275	10,704	126,744	0.99%	12,700,396
25.03.26	5,490	20	41,282	6,913	116,040	0.90%	12,711,100
25.03.25	5,570	80	44,449	35,551	109,127	0.85%	12,718,013
25.03.24	5,600	30	33,012	73,576	73,576	0.57%	12,753,564
25.03.21	5,680	80	40,865	0	0	0.00%	0
25.03.20	5,690	10	54,326	0	0	0.00%	0
25.03.19	5,700	10	62,976	0	0	0.00%	0
25.03.18	5,760	60	55,862	0	0	0.00%	0
25.03.17	5,810	50	100,158	0	0	0.00%	0
25.03.14	5,840	30	57,916	0	0	0.00%	0
25.03.13	5,890	50	89,661	0	0	0.00%	0
25.03.12	6,050	160	155,428	0	0	0.00%	0
25.03.11	6,480	430	338,300	0	0	0.00%	0
25.03.10	6,060	420	230,493	0	0	0.00%	0