매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,977	28	47,786	30,644	200,995	0.85%	23,340,308
25.04.07	2,030	53	59,687	3,722	170,351	0.72%	23,370,952
25.04.04	2,195	165	166,162	-1,706	166,629	0.71%	23,374,674
25.04.03	2,360	165	151,372	3,418	168,335	0.72%	23,372,968
25.04.02	2,340	20	360,976	2,695	164,917	0.70%	23,376,386
25.04.01	2,295	45	301,390	-64,217	162,222	0.69%	23,379,081
25.03.31	2,240	55	877,792	76,634	226,439	0.96%	23,314,864
25.03.28	2,150	90	723,280	2,829	149,805	0.64%	23,391,498
25.03.27	2,045	105	141,158	13,232	146,976	0.62%	23,394,327
25.03.26	2,195	150	169,959	-8,739	133,744	0.57%	23,407,559
25.03.25	2,220	25	193,947	11,252	142,483	0.61%	23,398,820
25.03.24	2,290	70	1,412,112	131,231	131,231	0.56%	23,410,072
25.03.21	1,764	526	908,032	0	0	0.00%	0
25.03.20	1,762	2	6,414	0	0	0.00%	0
25.03.19	1,774	12	9,019	0	0	0.00%	0
25.03.18	1,780	6	21,034	0	0	0.00%	0
25.03.17	1,769	11	16,383	0	0	0.00%	0
25.03.14	1,779	10	9,821	0	0	0.00%	0
25.03.13	1,801	22	14,077	0	0	0.00%	0
25.03.12	1,768	33	27,087	0	0	0.00%	0
25.03.11	1,806	38	43,080	0	0	0.00%	0
25.03.10	1,810	4	5,584	0	0	0.00%	0