매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,360	185	178,418	3,553	118,694	1.05%	11,193,542
25.04.10	3,160	200	8,296	110	115,141	1.02%	11,197,095
25.04.09	3,260	100	6,259	-1,919	115,031	1.02%	11,197,205
25.04.08	3,190	70	9,281	8,641	116,950	1.03%	11,195,286
25.04.07	3,320	130	13,132	-628	108,309	0.96%	11,203,927
25.04.04	3,390	70	13,937	-405	108,937	0.96%	11,203,299
25.04.03	3,335	55	7,568	1,322	109,342	0.97%	11,202,894
25.04.02	3,460	125	14,772	4,728	108,020	0.95%	11,204,216
25.04.01	3,295	165	17,185	-1,715	103,292	0.91%	11,208,944
25.03.31	3,425	130	16,024	24,503	105,007	0.93%	11,207,229
25.03.28	3,500	75	18,109	80,504	80,504	0.71%	11,231,732
25.03.27	3,535	35	11,205	0	0	0.00%	0
25.03.26	3,585	50	15,297	0	0	0.00%	0
25.03.25	3,585	0	6,586	0	0	0.00%	0
25.03.24	3,585	0	7,437	0	0	0.00%	0
25.03.21	3,640	55	4,376	0	0	0.00%	0
25.03.20	3,650	10	4,633	0	0	0.00%	0
25.03.19	3,650	0	4,297	0	0	0.00%	0
25.03.18	3,655	5	5,382	0	0	0.00%	0
25.03.17	3,705	50	10,579	0	0	0.00%	0
25.03.14	3,620	85	16,873	0	0	0.00%	0
25.03.13	3,630	10	7,675	0	0	0.00%	0