매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	5,240	40	33,482	-4,576	269,671	2.70%	9,732,963
25.04.16	5,390	150	70,950	7,498	274,247	2.74%	9,728,387
25.04.15	5,250	140	67,536	11,584	266,749	2.67%	9,735,885
25.04.14	5,170	80	47,767	6,175	255,165	2.55%	9,747,469
25.04.11	5,070	100	46,534	10,882	248,990	2.49%	9,753,644
25.04.10	4,755	315	47,681	20,129	238,108	2.38%	9,764,526
25.04.09	4,710	45	61,970	1,726	217,979	2.18%	9,784,655
25.04.08	4,710	0	44,190	12,962	216,253	2.16%	9,786,381
25.04.07	4,970	260	75,055	24,415	203,291	2.03%	9,799,343
25.04.04	5,000	30	96,357	6,205	178,876	1.79%	9,823,758
25.04.03	5,120	120	106,149	172,671	172,671	1.73%	9,829,963
25.04.02	5,230	110	227,335	0	0	0.00%	0
25.04.01	5,030	200	6,444,331	0	0	0.00%	0
25.03.31	5,250	220	49,074	0	0	0.00%	0
25.03.28	5,440	190	34,677	0	0	0.00%	0
25.03.27	5,480	40	10,224	0	0	0.00%	0
25.03.26	5,460	20	10,761	0	0	0.00%	0
25.03.25	5,460	0	30,517	0	0	0.00%	0
25.03.24	5,830	370	101,131	0	0	0.00%	0
25.03.21	5,800	30	25,228	0	0	0.00%	0
25.03.20	5,870	70	23,829	0	0	0.00%	0