TIGER 코스닥150선물인버스

(250780)    I    코스피 ETF 12.09 15:32
4,415 전일 4,195 고가 4,420 상한가 5,735 거래량
(주)
1,637,005
220 5.24% 시가 4,250 저가 4,250 하한가 3,095 거래대금
(백만)
7,101
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.09 4,195 220 1,637,005 -89,006 25,647 0.73% 3,474,353
24.12.06 4,175 20 752,117 53,006 114,653 3.23% 3,435,347
24.12.05 4,150 25 489,109 3,832 61,647 1.74% 3,488,353
24.12.04 4,090 60 531,636 -8,930 57,815 1.68% 3,392,185
24.12.03 4,185 95 513,292 -64,508 66,745 1.93% 3,383,255
24.12.02 4,195 10 426,238 -65,365 131,253 3.86% 3,268,747
24.11.29 4,080 115 692,692 5,727 196,618 5.70% 3,253,382
24.11.28 4,090 10 591,232 -11,555 190,891 5.38% 3,359,109
24.11.27 4,075 15 479,554 -65,867 202,446 5.70% 3,347,554
24.11.26 3,990 85 444,301 -7,384 268,313 7.67% 3,231,687
24.11.25 4,185 195 1,041,166 275,697 275,697 7.77% 3,274,303
24.11.22 4,100 85 633,604 0 0 0.00% 0
24.11.21 4,095 5 1,078,095 0 0 0.00% 0
24.11.20 4,065 30 429,669 0 0 0.00% 0
24.11.19 3,985 80 192,127 0 0 0.00% 0
24.11.18 4,010 25 710,073 0 0 0.00% 0
24.11.15 4,045 35 631,473 0 0 0.00% 0
24.11.14 4,005 10 927,268 0 0 0.00% 0
24.11.13 3,880 125 799,920 0 0 0.00% 0
24.11.12 3,820 60 356,229 0 0 0.00% 0
24.11.11 3,755 65 207,074 0 0 0.00% 0
24.11.08 3,830 75 379,886 0 0 0.00% 0
24.11.07 3,765 65 579,421 0 0 0.00% 0
24.11.06 3,700 65 774,086 0 0 0.00% 0
24.11.05 3,670 30 366,868 0 0 0.00% 0
24.11.04 3,870 200 1,035,585 0 0 0.00% 0
24.11.01 3,785 85 425,014 0 0 0.00% 0
24.10.31 3,810 25 438,062 0 0 0.00% 0
24.10.30 3,765 45 301,892 0 0 0.00% 0
24.10.29 3,795 30 402,224 0 0 0.00% 0
24.10.28 3,895 100 432,588 0 0 0.00% 0
24.10.25 3,860 35 644,261 0 0 0.00% 0
24.10.24 3,805 55 793,651 0 0 0.00% 0
24.10.23 3,860 55 1,035,971 0 0 0.00% 0
24.10.22 3,735 125 1,223,614 0 0 0.00% 0
24.10.21 3,785 50 1,084,170 0 0 0.00% 0
24.10.18 3,720 65 403,830 0 0 0.00% 0
24.10.17 3,715 5 125,107 0 0 0.00% 0
24.10.16 3,675 40 55,022 0 0 0.00% 0
24.10.15 3,695 20 175,967 0 0 0.00% 0
24.10.14 3,670 25 160,726 0 0 0.00% 0
24.10.11 3,640 30 263,246 0 0 0.00% 0
24.10.10 3,610 30 148,074 0 0 0.00% 0
24.10.08 3,620 10 268,576 0 0 0.00% 0
24.10.07 3,670 50 157,008 0 0 0.00% 0
24.10.04 3,715 45 266,213 0 0 0.00% 0
24.10.02 3,725 10 236,973 0 0 0.00% 0
24.09.30 3,685 40 255,316 0 0 0.00% 0
24.09.27 3,650 35 166,472 0 0 0.00% 0
24.09.26 3,760 110 461,176 0 0 0.00% 0
24.09.25 3,690 70 175,669 0 0 0.00% 0
24.09.24 3,765 75 521,958 0 0 0.00% 0
24.09.23 3,820 55 319,818 0 0 0.00% 0
24.09.20 3,885 65 338,055 0 0 0.00% 0
24.09.19 3,935 50 1,142,132 0 0 0.00% 0
24.09.13 3,940 5 390,140 0 0 0.00% 0
24.09.12 4,085 145 578,232 0 0 0.00% 0
24.09.11 4,115 30 554,805 0 0 0.00% 0
24.09.10 4,040 75 502,378 0 0 0.00% 0
24.09.09 4,095 55 1,499,943 0 0 0.00% 0
24.09.06 3,970 125 305,475 0 0 0.00% 0
24.09.05 3,945 25 265,097 0 0 0.00% 0
24.09.04 3,780 165 1,204,444 0 0 0.00% 0
24.09.03 3,720 60 273,786 0 0 0.00% 0
24.09.02 3,730 10 240,518 0 0 0.00% 0
24.08.30 3,800 70 236,699 0 0 0.00% 0
24.08.29 3,770 30 119,298 0 0 0.00% 0
24.08.28 3,770 0 469,185 0 0 0.00% 0
24.08.27 3,745 25 232,354 0 0 0.00% 0
24.08.26 3,700 45 219,728 0 0 0.00% 0
24.08.23 3,730 30 321,099 0 0 0.00% 0
24.08.22 3,710 20 470,569 0 0 0.00% 0
24.08.21 3,655 55 377,961 0 0 0.00% 0
24.08.20 3,695 40 350,297 0 0 0.00% 0
24.08.19 3,640 55 280,156 0 0 0.00% 0
24.08.16 3,715 75 715,953 0 0 0.00% 0
24.08.14 3,760 45 516,023 0 0 0.00% 0
24.08.13 3,740 20 984,098 0 0 0.00% 0
24.08.12 3,765 25 228,956 0 0 0.00% 0
24.08.09 3,875 110 639,899 0 0 0.00% 0
24.08.08 3,845 30 731,610 0 0 0.00% 0
24.08.07 3,920 75 542,035 0 0 0.00% 0
24.08.06 4,225 305 2,470,847 0 0 0.00% 0
24.08.05 3,825 400 3,200,555 0 0 0.00% 0
24.08.02 3,650 175 1,046,940 0 0 0.00% 0
24.08.01 3,715 65 731,962 0 0 0.00% 0
24.07.31 3,700 15 959,653 0 0 0.00% 0
24.07.30 3,705 5 1,093,833 0 0 0.00% 0
24.07.29 3,755 50 1,233,204 0 0 0.00% 0
24.07.26 3,745 10 678,733 0 0 0.00% 0
24.07.25 3,670 75 898,502 0 0 0.00% 0
24.07.24 3,685 15 1,082,588 0 0 0.00% 0
24.07.23 3,700 15 859,511 0 0 0.00% 0
24.07.22 3,605 95 1,031,922 0 0 0.00% 0
24.07.19 3,635 30 1,402,566 0 0 0.00% 0
24.07.18 3,610 25 1,976,127 0 0 0.00% 0
24.07.17 3,560 50 648,520 0 0 0.00% 0
24.07.16 3,500 60 511,681 0 0 0.00% 0
24.07.15 3,500 0 507,945 0 0 0.00% 0
24.07.12 3,495 5 738,774 0 0 0.00% 0
24.07.11 3,470 25 313,260 0 0 0.00% 0
24.07.10 3,455 15 376,530 0 0 0.00% 0
24.07.09 3,455 0 325,593 0 0 0.00% 0
24.07.08 3,490 35 566,157 0 0 0.00% 0
24.07.05 3,560 70 527,565 0 0 0.00% 0
24.07.04 3,590 30 420,578 0 0 0.00% 0
24.07.03 3,685 95 1,057,114 0 0 0.00% 0
24.07.02 3,595 90 715,917 0 0 0.00% 0
24.07.01 3,655 60 566,062 0 0 0.00% 0
24.06.28 3,655 0 268,905 0 0 0.00% 0
24.06.27 3,655 0 542,455 0 0 0.00% 0
24.06.26 3,640 15 609,648 0 0 0.00% 0
24.06.25 3,650 10 543,888 0 0 0.00% 0
24.06.24 3,605 45 341,108 0 0 0.00% 0
24.06.21 3,605 0 759,490 0 0 0.00% 0
24.06.20 3,585 20 396,974 0 0 0.00% 0
24.06.19 3,590 5 541,283 0 0 0.00% 0
24.06.18 3,590 0 204,177 0 0 0.00% 0
24.06.17 3,580 10 438,656 0 0 0.00% 0
24.06.14 3,535 45 332,190 0 0 0.00% 0
24.06.13 3,515 20 180,721 0 0 0.00% 0
24.06.12 3,520 5 318,907 0 0 0.00% 0
24.06.11 3,560 40 664,109 0 0 0.00% 0
24.06.10 3,525 35 499,118 0 0 0.00% 0
24.06.07 3,615 90 643,473 0 0 0.00% 0
24.06.05 3,670 55 724,507 0 0 0.00% 0
24.06.04 3,710 40 1,384,166 0 0 0.00% 0
24.06.03 3,735 25 1,100,848 0 0 0.00% 0
24.05.31 3,765 30 1,445,082 0 0 0.00% 0
24.05.30 3,740 25 1,264,765 0 0 0.00% 0
24.05.29 3,670 70 682,638 0 0 0.00% 0
24.05.28 3,670 0 679,954 0 0 0.00% 0
24.05.27 3,730 60 934,015 0 0 0.00% 0
24.05.24 3,695 35 647,607 0 0 0.00% 0
24.05.23 3,685 10 760,097 0 0 0.00% 0
24.05.22 3,695 10 377,374 0 0 0.00% 0
24.05.21 3,690 5 726,665 0 0 0.00% 0
24.05.20 3,695 5 942,533 0 0 0.00% 0
24.05.17 3,535 160 687,085 0 0 0.00% 0
24.05.16 3,565 30 806,530 0 0 0.00% 0
24.05.14 3,590 25 758,633 0 0 0.00% 0
24.05.13 3,525 65 695,970 0 0 0.00% 0
24.05.10 3,495 30 667,017 0 0 0.00% 0
24.05.09 3,475 20 694,473 0 0 0.00% 0
24.05.08 3,475 0 257,142 0 0 0.00% 0
24.05.07 3,495 20 744,578 0 0 0.00% 0
24.05.03 3,480 15 504,089 0 0 0.00% 0
24.05.02 3,465 15 1,181,717 0 0 0.00% 0
24.04.30 3,460 5 1,437,278 0 0 0.00% 0
24.04.29 3,510 50 1,774,288 0 0 0.00% 0
24.04.26 3,520 10 2,369,265 0 0 0.00% 0
24.04.25 3,475 45 1,753,430 0 0 0.00% 0
24.04.24 3,565 90 1,095,449 0 0 0.00% 0
24.04.23 3,565 0 619,328 0 0 0.00% 0
24.04.22 3,600 35 764,432 0 0 0.00% 0
24.04.19 3,560 40 1,201,946 0 0 0.00% 0
24.04.18 3,670 110 640,412 0 0 0.00% 0
24.04.17 3,640 30 830,024 0 0 0.00% 0
24.04.16 3,560 80 914,526 0 0 0.00% 0
24.04.15 3,545 0 0 0 0 0.00% 0
24.04.12 3,540 5 452,313 0 0 0.00% 0
24.04.11 3,535 5 1,222,248 0 0 0.00% 0
24.04.09 3,535 0 1,129,551 0 0 0.00% 0
24.04.08 3,510 25 699,147 0 0 0.00% 0
24.04.05 3,460 50 927,934 0 0 0.00% 0
24.04.04 3,450 10 1,190,690 0 0 0.00% 0
24.04.03 3,395 55 996,712 0 0 0.00% 0
24.04.02 3,290 105 817,240 0 0 0.00% 0
24.04.01 3,295 5 540,702 0 0 0.00% 0
24.03.29 3,260 35 552,114 0 0 0.00% 0
24.03.28 3,245 15 441,767 0 0 0.00% 0
24.03.27 3,220 25 718,609 0 0 0.00% 0
24.03.26 3,245 25 948,213 0 0 0.00% 0
24.03.25 3,310 65 652,817 0 0 0.00% 0
24.03.22 3,310 0 505,705 0 0 0.00% 0
24.03.21 3,385 75 585,006 0 0 0.00% 0
24.03.20 3,380 5 328,616 0 0 0.00% 0
24.03.19 3,380 0 368,418 0 0 0.00% 0
24.03.18 3,440 60 470,550 0 0 0.00% 0
24.03.15 3,400 40 597,145 0 0 0.00% 0
24.03.14 3,410 10 386,198 0 0 0.00% 0
24.03.13 3,390 20 857,105 0 0 0.00% 0
24.03.12 3,470 80 548,499 0 0 0.00% 0
24.03.11 3,485 15 423,188 0 0 0.00% 0
24.03.08 3,570 85 848,240 0 0 0.00% 0
24.03.07 3,535 35 714,293 0 0 0.00% 0
24.03.06 3,550 15 1,113,265 0 0 0.00% 0
24.03.05 3,530 20 738,631 0 0 0.00% 0
24.03.04 3,595 65 1,236,418 0 0 0.00% 0
24.02.29 3,630 35 1,097,672 0 0 0.00% 0
24.02.28 3,690 60 906,447 0 0 0.00% 0
24.02.27 3,630 60 650,660 0 0 0.00% 0
24.02.26 3,660 30 1,379,054 0 0 0.00% 0
24.02.23 3,660 0 1,183,840 0 0 0.00% 0
24.02.22 3,680 20 554,195 0 0 0.00% 0
24.02.21 3,690 10 902,873 0 0 0.00% 0
24.02.20 3,720 30 1,453,341 0 0 0.00% 0
24.02.19 3,725 5 1,163,827 0 0 0.00% 0
24.02.16 3,740 15 859,402 0 0 0.00% 0
24.02.15 3,760 20 863,647 0 0 0.00% 0
24.02.14 3,775 15 1,765,694 0 0 0.00% 0
24.02.13 3,870 95 1,320,313 0 0 0.00% 0
24.02.08 3,965 95 1,131,264 0 0 0.00% 0
24.02.07 4,010 45 1,789,185 0 0 0.00% 0
24.02.06 3,985 25 1,243,038 0 0 0.00% 0
24.02.05 3,930 55 983,958 0 0 0.00% 0
24.02.02 4,035 105 1,305,236 0 0 0.00% 0
24.02.01 4,060 25 1,995,883 0 0 0.00% 0
24.01.31 3,955 105 1,596,779 0 0 0.00% 0
24.01.30 3,975 20 1,690,851 0 0 0.00% 0
24.01.29 3,895 80 1,533,967 0 0 0.00% 0
24.01.26 4,005 110 1,866,031 0 0 0.00% 0
24.01.25 3,945 60 916,122 0 0 0.00% 0
24.01.24 3,920 25 3,255,372 0 0 0.00% 0
24.01.23 3,925 5 2,481,526 0 0 0.00% 0
24.01.22 3,870 55 1,488,397 0 0 0.00% 0
24.01.19 3,850 20 964,138 0 0 0.00% 0
24.01.18 3,875 25 1,541,998 0 0 0.00% 0
24.01.17 3,780 95 1,585,314 0 0 0.00% 0
24.01.16 3,760 20 1,289,580 0 0 0.00% 0
24.01.15 3,705 55 886,625 0 0 0.00% 0
24.01.12 3,630 75 677,724 0 0 0.00% 0
24.01.11 3,675 45 743,297 0 0 0.00% 0
24.01.10 3,625 50 522,469 0 0 0.00% 0
24.01.09 3,645 20 644,228 0 0 0.00% 0
24.01.08 3,640 5 985,390 0 0 0.00% 0
24.01.05 3,700 60 1,857,078 0 0 0.00% 0
24.01.04 3,680 20 1,641,112 0 0 0.00% 0
24.01.03 3,600 80 1,284,077 0 0 0.00% 0
24.01.02 3,645 45 979,270 0 0 0.00% 0
23.12.28 3,660 15 333,136 0 0 0.00% 0
23.12.27 3,725 65 1,177,746 0 0 0.00% 0
23.12.26 3,695 30 1,433,657 0 0 0.00% 0
23.12.22 3,655 40 1,105,341 0 0 0.00% 0
23.12.21 3,635 20 2,023,470 0 0 0.00% 0
23.12.20 3,645 10 452,503 0 0 0.00% 0
23.12.19 3,700 55 930,066 0 0 0.00% 0
23.12.18 3,765 65 1,315,457 0 0 0.00% 0
23.12.15 3,775 10 1,259,966 0 0 0.00% 0
23.12.14 3,880 105 2,108,474 0 0 0.00% 0
23.12.13 3,810 70 683,427 0 0 0.00% 0
23.12.12 3,825 15 346,756 0 0 0.00% 0
23.12.11 3,850 25 1,359,490 0 0 0.00% 0
23.12.08 3,965 115 2,084,946 0 0 0.00% 0
23.12.07 3,920 45 1,861,400 0 0 0.00% 0
23.12.06 3,960 40 1,395,622 0 0 0.00% 0
23.12.05 3,885 75 1,520,513 0 0 0.00% 0
23.12.04 3,895 10 1,607,220 0 0 0.00% 0
23.12.01 3,880 15 1,573,925 0 0 0.00% 0
23.11.30 3,930 50 1,129,110 0 0 0.00% 0
23.11.29 3,970 40 1,156,577 0 0 0.00% 0
23.11.28 4,015 45 1,277,855 0 0 0.00% 0
23.11.27 4,000 15 647,723 0 0 0.00% 0
23.11.24 3,965 35 532,676 0 0 0.00% 0
23.11.23 3,985 20 831,472 0 0 0.00% 0
23.11.22 3,950 35 1,392,325 0 0 0.00% 0
23.11.21 3,960 10 1,091,106 0 0 0.00% 0
23.11.20 4,055 95 867,613 0 0 0.00% 0
23.11.17 3,970 85 1,110,255 0 0 0.00% 0
23.11.16 3,955 20 1,249,564 0 0 0.00% 0
23.11.15 4,025 70 2,024,734 0 0 0.00% 0
23.11.14 4,150 125 898,999 0 0 0.00% 0
23.11.13 4,075 75 1,018,619 0 0 0.00% 0
23.11.10 3,995 80 1,249,715 0 0 0.00% 0
23.11.09 3,960 35 2,164,939 0 0 0.00% 0
23.11.08 3,865 95 1,456,151 0 0 0.00% 0
23.11.07 3,710 155 3,884,704 0 0 0.00% 0
23.11.06 4,305 595 4,065,974 0 0 0.00% 0
23.11.03 4,320 15 2,079,956 0 0 0.00% 0
23.11.02 4,570 250 1,819,988 0 0 0.00% 0
23.11.01 4,560 10 1,273,826 0 0 0.00% 0
23.10.31 4,420 140 1,963,995 0 0 0.00% 0
23.10.30 4,455 35 1,454,045 0 0 0.00% 0
23.10.27 4,510 55 2,634,120 0 0 0.00% 0
23.10.26 4,350 160 2,449,290 0 0 0.00% 0
23.10.25 4,220 130 1,244,000 0 0 0.00% 0
23.10.24 4,350 130 1,704,055 0 0 0.00% 0
23.10.23 4,340 10 2,011,964 0 0 0.00% 0
23.10.20 4,250 90 2,299,333 0 0 0.00% 0
23.10.19 4,130 120 1,218,504 0 0 0.00% 0
23.10.18 4,065 65 1,259,604 0 0 0.00% 0
23.10.17 4,110 45 1,057,129 0 0 0.00% 0
23.10.16 4,065 45 1,114,902 0 0 0.00% 0
23.10.13 3,995 70 991,741 0 0 0.00% 0
23.10.12 4,100 105 1,362,260 0 0 0.00% 0
23.10.11 4,250 150 939,095 0 0 0.00% 0
23.10.10 4,120 130 1,518,442 0 0 0.00% 0
23.10.06 4,190 70 1,204,022 0 0 0.00% 0
23.10.05 4,185 5 1,464,283 0 0 0.00% 0
23.10.04 4,005 180 1,130,878 0 0 0.00% 0
23.09.27 4,070 65 1,568,245 0 0 0.00% 0
23.09.26 4,010 60 1,424,356 0 0 0.00% 0
23.09.25 3,930 80 1,139,069 0 0 0.00% 0
23.09.22 3,920 10 936,140 0 0 0.00% 0
23.09.21 3,830 90 995,767 0 0 0.00% 0
23.09.20 3,855 25 871,515 0 0 0.00% 0
23.09.19 3,845 10 558,294 0 0 0.00% 0
23.09.18 3,805 40 736,465 0 0 0.00% 0
23.09.15 3,835 30 587,558 0 0 0.00% 0
23.09.14 3,885 50 817,712 0 0 0.00% 0
23.09.13 3,820 65 933,477 0 0 0.00% 0
23.09.12 3,775 45 1,210,028 0 0 0.00% 0
23.09.11 3,760 15 1,268,468 0 0 0.00% 0
23.09.08 3,805 45 1,717,000 0 0 0.00% 0
23.09.07 3,740 65 1,721,824 0 0 0.00% 0
23.09.06 3,710 30 1,251,559 0 0 0.00% 0
23.09.05 3,685 25 1,072,266 0 0 0.00% 0
23.09.04 3,670 15 1,432,831 0 0 0.00% 0
23.09.01 3,610 60 800,510 0 0 0.00% 0
23.08.31 3,620 10 854,170 0 0 0.00% 0
23.08.30 3,640 20 803,633 0 0 0.00% 0
23.08.29 3,640 0 1,134,798 0 0 0.00% 0
23.08.28 3,665 25 1,075,451 0 0 0.00% 0
23.08.25 3,660 5 1,214,384 0 0 0.00% 0
23.08.24 3,750 90 1,254,415 0 0 0.00% 0
23.08.23 3,670 80 1,440,498 0 0 0.00% 0
23.08.22 3,725 55 1,178,334 0 0 0.00% 0
23.08.21 3,800 75 2,011,741 0 0 0.00% 0
23.08.18 3,740 60 2,471,182 0 0 0.00% 0
23.08.17 3,825 85 2,920,864 0 0 0.00% 0
23.08.16 3,730 95 3,047,708 0 0 0.00% 0
23.08.14 3,665 65 2,464,919 0 0 0.00% 0
23.08.11 3,635 30 1,875,662 0 0 0.00% 0
23.08.10 3,640 5 3,696,219 0 0 0.00% 0
23.08.09 3,745 105 3,548,913 0 0 0.00% 0
23.08.08 3,730 15 4,878,199 0 0 0.00% 0
23.08.07 3,580 150 3,415,045 0 0 0.00% 0
23.08.04 3,555 25 2,975,916 0 0 0.00% 0
23.08.03 3,645 90 7,110,571 0 0 0.00% 0
23.08.02 3,495 150 3,547,381 0 0 0.00% 0
23.08.01 3,475 20 1,904,746 0 0 0.00% 0
23.07.31 3,595 120 1,523,268 0 0 0.00% 0
23.07.28 3,735 140 1,374,213 0 0 0.00% 0
23.07.27 3,605 130 2,718,749 0 0 0.00% 0
23.07.26 3,465 140 4,008,124 0 0 0.00% 0
23.07.25 3,585 120 721,478 0 0 0.00% 0
23.07.24 3,625 40 609,027 0 0 0.00% 0
23.07.21 3,670 45 569,602 0 0 0.00% 0
23.07.20 3,690 20 756,855 0 0 0.00% 0
23.07.19 3,795 105 945,251 0 0 0.00% 0
23.07.18 3,915 120 1,026,092 0 0 0.00% 0
23.07.17 3,905 10 444,597 0 0 0.00% 0
23.07.14 3,955 50 678,706 0 0 0.00% 0
23.07.13 4,010 55 966,038 0 0 0.00% 0
23.07.12 3,990 20 373,052 0 0 0.00% 0
23.07.11 4,115 125 483,695 0 0 0.00% 0
23.07.10 4,065 50 631,721 0 0 0.00% 0
23.07.07 4,065 0 662,215 0 0 0.00% 0
23.07.06 3,960 105 556,421 0 0 0.00% 0
23.07.05 3,990 30 521,462 0 0 0.00% 0
23.07.04 3,975 15 467,863 0 0 0.00% 0
23.07.03 4,125 150 761,936 0 0 0.00% 0
23.06.30 4,200 75 335,599 0 0 0.00% 0
23.06.29 4,185 15 431,124 0 0 0.00% 0
23.06.28 4,145 40 362,165 0 0 0.00% 0
23.06.27 4,080 65 704,431 0 0 0.00% 0
23.06.26 4,105 25 312,525 0 0 0.00% 0
23.06.23 4,095 10 242,854 0 0 0.00% 0
23.06.22 4,125 30 416,076 0 0 0.00% 0
23.06.21 4,050 75 396,273 0 0 0.00% 0
23.06.20 4,015 35 253,848 0 0 0.00% 0
23.06.19 4,020 5 256,242 0 0 0.00% 0
23.06.16 4,080 60 337,082 0 0 0.00% 0
23.06.15 4,105 25 1,156,987 0 0 0.00% 0
23.06.14 3,945 160 504,813 0 0 0.00% 0
23.06.13 4,020 75 327,214 0 0 0.00% 0
23.06.12 4,035 15 146,668 0 0 0.00% 0
23.06.09 4,110 75 826,207 0 0 0.00% 0
23.06.08 4,060 50 1,295,161 0 0 0.00% 0
23.06.07 4,135 75 343,434 0 0 0.00% 0
23.06.05 4,125 10 927,541 0 0 0.00% 0
23.06.02 4,140 15 243,471 0 0 0.00% 0
23.06.01 4,175 35 401,827 0 0 0.00% 0
23.05.31 4,220 45 305,997 0 0 0.00% 0
23.05.30 4,285 65 376,998 0 0 0.00% 0
23.05.26 4,270 15 269,671 0 0 0.00% 0
23.05.25 4,215 55 219,717 0 0 0.00% 0
23.05.24 4,185 30 831,655 0 0 0.00% 0
23.05.23 4,235 50 573,544 0 0 0.00% 0
23.05.22 4,315 80 405,086 0 0 0.00% 0
23.05.19 4,355 40 455,331 0 0 0.00% 0
23.05.18 4,320 35 690,747 0 0 0.00% 0
23.05.17 4,450 130 717,153 0 0 0.00% 0
23.05.16 4,480 30 951,973 0 0 0.00% 0
23.05.15 4,450 30 874,750 0 0 0.00% 0
23.05.12 4,445 5 394,552 0 0 0.00% 0
23.05.11 4,385 60 1,095,253 0 0 0.00% 0
23.05.10 4,335 50 476,080 0 0 0.00% 0
23.05.09 4,290 45 834,574 0 0 0.00% 0
23.05.08 4,255 35 722,420 0 0 0.00% 0
23.05.04 4,270 15 963,486 0 0 0.00% 0
23.05.03 4,145 125 533,146 0 0 0.00% 0
23.05.02 4,205 60 706,186 0 0 0.00% 0
23.04.28 4,205 0 903,903 0 0 0.00% 0
23.04.27 4,360 155 1,582,662 0 0 0.00% 0
23.04.26 4,365 5 5,830,582 0 0 0.00% 0
23.04.25 4,315 50 2,257,338 0 0 0.00% 0
23.04.24 4,235 80 994,946 0 0 0.00% 0
23.04.21 4,150 85 826,412 0 0 0.00% 0
23.04.20 4,015 135 1,181,381 0 0 0.00% 0
23.04.19 3,990 25 354,314 0 0 0.00% 0
23.04.18 3,975 15 442,264 0 0 0.00% 0
23.04.17 3,985 10 508,527 0 0 0.00% 0
23.04.14 4,050 65 775,336 0 0 0.00% 0
23.04.13 4,045 5 622,810 0 0 0.00% 0
23.04.12 3,970 75 672,489 0 0 0.00% 0
23.04.11 4,040 70 946,115 0 0 0.00% 0
23.04.10 4,145 105 763,020 0 0 0.00% 0
23.04.07 4,280 135 759,084 0 0 0.00% 0
23.04.06 4,245 35 857,639 0 0 0.00% 0
23.04.05 4,355 110 1,300,900 0 0 0.00% 0
23.04.04 4,365 10 849,839 0 0 0.00% 0
23.04.03 4,385 20 2,038,107 0 0 0.00% 0
23.03.31 4,410 25 1,452,389 0 0 0.00% 0
23.03.30 4,465 55 1,771,628 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 08:46 더보기 >