TIGER 코스닥150선물인버스

(250780)    I    코스피 ETF 03.14 15:33
3,865 전일 3,940 고가 3,925 상한가 5,120 거래량
(주)
497,282
75 -1.90% 시가 3,920 저가 3,830 하한가 2,760 거래대금
(백만)
1,922
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.14 3,940 75 497,282 136,073 206,150 4.85% 4,043,850
25.03.13 3,880 60 417,153 -117,575 70,077 1.63% 4,229,923
25.03.12 3,910 30 405,095 -303,392 187,652 3.87% 4,662,348
25.03.11 3,880 30 925,544 28,360 491,044 10.02% 4,408,956
25.03.10 3,855 25 746,667 346,448 462,684 9.64% 4,337,316
25.03.07 3,810 45 850,914 -533,256 116,236 2.15% 5,283,764
25.03.06 3,725 85 434,039 57,204 649,492 11.20% 5,150,508
25.03.05 3,765 40 476,629 145,737 592,288 9.87% 5,407,712
25.03.04 3,745 20 1,120,762 446,551 446,551 8.12% 5,053,449
25.02.28 3,585 160 812,621 0 0 0.00% 0
25.02.27 3,610 25 655,551 0 0 0.00% 0
25.02.26 3,615 5 2,250,423 0 0 0.00% 0
25.02.25 3,595 20 1,523,755 0 0 0.00% 0
25.02.24 3,605 10 999,167 0 0 0.00% 0
25.02.21 3,655 50 808,104 0 0 0.00% 0
25.02.20 3,605 50 1,084,055 0 0 0.00% 0
25.02.19 3,625 20 1,461,597 0 0 0.00% 0
25.02.18 3,635 10 643,547 0 0 0.00% 0
25.02.17 3,705 70 1,177,602 0 0 0.00% 0
25.02.14 3,760 55 621,224 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.16 03:23 더보기 >