매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,710	95	572,506	-101,322	122,146	2.66%	4,477,854
25.07.03	3,615	55	340,214	-29,617	223,468	4.86%	4,376,532
25.07.02	3,670	20	271,070	1,416	253,085	5.50%	4,346,915
25.07.01	3,690	5	114,167	-267	251,669	5.47%	4,348,331
25.06.30	3,685	10	120,613	109,727	251,936	5.66%	4,198,064
25.06.27	3,675	30	328,448	92,801	142,209	3.20%	4,307,791
25.06.26	3,645	35	381,227	-34,077	49,408	1.11%	4,400,592
25.06.25	3,610	0	138,259	13,212	83,485	1.90%	4,316,515
25.06.24	3,610	75	286,830	51,706	70,273	1.63%	4,229,727
25.06.23	3,685	50	287,858	-114,771	18,567	0.43%	4,281,433
25.06.20	3,635	55	433,415	16,464	133,338	3.10%	4,166,662
25.06.19	3,690	40	244,744	43,479	116,874	2.72%	4,183,126
25.06.18	3,730	5	123,114	-5,999	73,395	1.71%	4,226,605
25.06.17	3,725	25	464,417	-31,210	79,394	1.94%	4,020,606
25.06.16	3,700	15	184,893	-5,778	110,604	2.87%	3,739,396
25.06.13	3,715	85	543,109	116,382	116,382	3.06%	3,683,618
25.06.12	3,630	10	278,615	0	0	0.00%	3,800,000
25.06.11	3,640	85	328,635	0	0	0.00%	3,850,000
25.06.10	3,725	55	146,296	-48,688	59,561	1.55%	3,790,439
25.06.09	3,780	45	236,312	0	108,249	2.81%	3,741,751