매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	4,425	270	464,548	31,924	122,058	3.09%	3,827,942
25.04.09	4,310	115	479,968	16,084	90,134	2.25%	3,909,866
25.04.08	4,370	60	359,523	-36,797	74,050	1.92%	3,775,950
25.04.07	4,150	220	773,033	36,368	110,847	2.84%	3,789,153
25.04.04	4,165	15	2,317,369	-52,765	74,479	1.91%	3,825,521
25.04.03	4,165	0	448,812	-199,932	127,244	3.03%	4,072,756
25.04.02	4,105	60	316,013	-88,667	327,176	7.70%	3,922,824
25.04.01	4,220	115	683,402	312,242	415,843	9.78%	3,834,157
25.03.31	4,100	120	852,345	42,833	103,601	2.62%	3,846,399
25.03.28	4,025	75	397,735	-249,718	60,768	1.43%	4,189,232
25.03.27	3,965	60	479,083	310,486	310,486	7.14%	4,039,514
25.03.26	4,000	35	230,594	0	0	0.00%	0
25.03.25	3,940	60	336,269	0	0	0.00%	0
25.03.24	3,970	30	279,611	0	0	0.00%	0
25.03.21	3,900	70	796,183	0	0	0.00%	0
25.03.20	3,805	95	684,787	0	0	0.00%	0
25.03.19	3,755	50	248,801	0	0	0.00%	0
25.03.18	3,775	20	269,678	0	0	0.00%	0
25.03.17	3,865	90	427,546	0	0	0.00%	0
25.03.14	3,940	75	497,282	0	0	0.00%	0
25.03.13	3,880	60	417,153	0	0	0.00%	0
25.03.12	3,910	30	405,095	0	0	0.00%	0