매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,910	0	129,346	-27,056	78,324	2.03%	3,771,676
25.05.29	3,940	30	85,663	57,750	105,380	2.77%	3,694,620
25.05.28	3,960	20	146,353	-159,632	47,630	1.21%	3,902,370
25.05.27	4,005	45	117,909	54,595	207,262	5.25%	3,742,738
25.05.26	4,045	40	229,763	10,609	152,667	3.86%	3,797,333
25.05.23	4,045	0	175,970	-363,216	142,058	3.38%	4,057,942
25.05.22	4,045	0	241,299	19,401	505,274	12.03%	3,694,726
25.05.21	4,085	40	149,488	78,059	485,873	11.85%	3,614,127
25.05.20	4,070	15	144,088	57,152	407,814	10.32%	3,542,186
25.05.19	3,995	75	679,050	350,662	350,662	8.77%	3,649,338
25.05.16	3,945	50	327,081	0	0	0.00%	0
25.05.15	3,920	25	175,657	0	0	0.00%	0
25.05.14	3,945	25	267,170	0	0	0.00%	0
25.05.13	3,985	40	323,425	0	0	0.00%	0
25.05.12	3,995	10	282,939	0	0	0.00%	0
25.05.09	3,945	50	190,174	0	0	0.00%	0
25.05.08	3,970	25	174,446	0	0	0.00%	0
25.05.07	3,945	25	175,871	0	0	0.00%	0