매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	8,320	660	664,635	71,823	150,394	0.90%	16,592,806
25.05.22	7,790	530	1,718,839	-190,405	78,571	0.47%	16,664,629
25.05.21	7,250	540	12,307,904	-52,661	268,976	1.61%	16,474,224
25.05.20	7,160	90	11,168,479	-408,683	321,637	1.92%	16,421,563
25.05.19	5,510	1,650	11,404,562	-54,077	730,320	4.36%	16,012,880
25.05.16	5,770	260	136,721	-1,103	784,397	4.68%	15,958,803
25.05.15	5,660	110	208,006	-4,651	785,500	4.69%	15,957,700
25.05.14	5,660	0	58,693	27,025	790,151	4.72%	15,953,049
25.05.13	5,470	190	168,620	1,601	763,126	4.56%	15,980,074
25.05.12	5,500	30	58,601	761,525	761,525	4.55%	15,981,675
25.05.09	5,500	0	73,512	0	0	0.00%	0
25.05.08	5,430	70	61,021	0	0	0.00%	0
25.05.07	5,470	40	83,310	0	0	0.00%	0
25.05.02	5,500	30	39,718	0	0	0.00%	0
25.04.30	5,600	100	61,669	0	0	0.00%	0
25.04.29	5,590	10	43,472	0	0	0.00%	0
25.04.28	5,730	140	78,236	0	0	0.00%	0