매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	5,290	260	127,839	40,324	570,840	3.41%	16,172,360
25.04.04	5,230	60	101,193	-12,930	530,516	3.17%	16,212,684
25.04.03	5,190	40	67,850	-19,945	543,446	3.25%	16,199,754
25.04.02	5,370	180	101,656	10,025	563,391	3.36%	16,179,809
25.04.01	5,190	180	203,145	31,196	553,366	3.31%	16,189,834
25.03.31	5,360	170	112,751	181,673	522,170	3.12%	16,221,030
25.03.28	5,490	130	82,536	-35,517	340,497	2.03%	16,402,703
25.03.27	5,620	130	121,268	41,748	376,014	2.25%	16,367,186
25.03.26	5,540	80	103,538	7,262	334,266	2.00%	16,408,934
25.03.25	5,580	40	86,062	53,462	327,004	1.95%	16,416,196
25.03.24	5,520	60	78,967	273,542	273,542	1.63%	16,469,658
25.03.21	5,510	10	127,967	0	0	0.00%	0
25.03.20	5,610	100	113,241	0	0	0.00%	0
25.03.19	5,650	40	95,472	0	0	0.00%	0
25.03.18	5,540	110	105,100	0	0	0.00%	0
25.03.17	5,590	50	124,639	0	0	0.00%	0
25.03.14	5,580	10	111,353	0	0	0.00%	0
25.03.13	5,700	120	159,807	0	0	0.00%	0
25.03.12	5,690	10	132,072	0	0	0.00%	0
25.03.11	5,840	150	181,832	0	0	0.00%	0
25.03.10	5,840	0	156,175	0	0	0.00%	0