매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	6,810	0	154,855	5,237	494,580	2.95%	16,248,620
25.07.10	6,810	10	81,999	1,828	489,343	2.92%	16,253,857
25.07.09	6,800	90	109,163	24,834	487,515	2.91%	16,255,685
25.07.08	6,710	40	128,847	18,050	462,681	2.76%	16,280,519
25.07.07	6,750	60	127,098	25,163	444,631	2.66%	16,298,569
25.07.04	6,690	170	218,530	411	419,468	2.51%	16,323,732
25.07.03	6,860	20	226,013	28,094	419,057	2.50%	16,324,143
25.07.02	6,840	20	149,410	6,113	390,963	2.34%	16,352,237
25.07.01	6,860	190	165,123	-2,739	384,850	2.30%	16,358,350
25.06.30	7,050	120	200,006	87,763	387,589	2.31%	16,355,611
25.06.27	6,930	100	263,569	48,362	299,826	1.79%	16,443,374
25.06.26	7,030	130	247,260	-11,085	251,464	1.50%	16,491,736
25.06.25	7,160	90	488,229	-628	262,549	1.57%	16,480,651
25.06.24	7,250	170	445,519	-8,976	263,177	1.57%	16,480,023
25.06.23	7,420	480	603,417	-24,647	272,153	1.63%	16,471,047
25.06.20	7,900	100	302,811	-49,317	296,800	1.77%	16,446,400
25.06.19	8,000	220	587,067	-75,705	346,117	2.07%	16,397,083
25.06.18	8,220	60	819,594	213,636	421,822	2.52%	16,321,378
25.06.17	8,280	520	3,770,472	16,463	208,186	1.24%	16,535,014
25.06.16	7,760	410	925,791	0	191,723	1.15%	16,551,477