매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	67,000	2,600	35,817	9,049	131,652	4.55%	2,761,102
25.04.10	61,500	5,500	38,816	3,947	122,603	4.24%	2,770,151
25.04.09	63,000	1,500	23,564	-5,604	118,656	4.10%	2,774,098
25.04.08	61,100	1,900	25,877	6,871	124,260	4.30%	2,768,494
25.04.07	63,000	1,900	65,975	16,093	117,389	4.06%	2,775,365
25.04.04	66,200	3,200	96,582	-5,132	101,296	3.50%	2,791,458
25.04.03	67,400	1,200	19,597	-285	106,428	3.68%	2,786,326
25.04.02	67,100	300	21,618	474	106,713	3.69%	2,786,041
25.04.01	67,100	0	47,301	5,301	106,239	3.67%	2,786,515
25.03.31	68,000	900	20,816	1,447	100,938	3.49%	2,791,816
25.03.28	67,100	900	22,763	99,491	99,491	3.44%	2,793,263
25.03.27	70,400	3,300	41,392	0	0	0.00%	0
25.03.26	71,400	1,000	29,572	0	0	0.00%	0
25.03.25	72,500	1,100	34,421	0	0	0.00%	0
25.03.24	73,200	700	15,767	0	0	0.00%	0
25.03.21	71,600	1,600	40,547	0	0	0.00%	0
25.03.20	71,200	400	30,448	0	0	0.00%	0
25.03.19	71,200	0	26,631	0	0	0.00%	0
25.03.18	72,500	1,300	27,346	0	0	0.00%	0
25.03.17	74,500	2,000	91,895	0	0	0.00%	0
25.03.14	70,100	4,400	59,772	0	0	0.00%	0