매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	109,100	900	33,770	-7,270	79,815	2.76%	2,812,939
25.08.01	110,000	3,800	63,768	6,392	87,085	3.01%	2,805,669
25.07.31	113,800	7,600	76,923	-7,567	80,693	2.79%	2,812,061
25.07.30	106,200	2,300	45,562	-5,301	88,260	3.05%	2,804,494
25.07.29	103,900	2,800	40,056	43,679	93,561	3.23%	2,799,193
25.07.28	101,100	7,000	102,943	8,859	49,882	1.72%	2,842,872
25.07.25	108,100	4,900	57,722	10,033	41,023	1.42%	2,851,731
25.07.24	113,000	4,400	66,809	-1,997	30,990	1.07%	2,861,764
25.07.23	117,400	1,400	44,926	-11,511	32,987	1.14%	2,859,767
25.07.22	118,800	700	49,819	5,217	44,498	1.54%	2,848,256
25.07.21	118,100	6,100	88,408	212	39,281	1.36%	2,853,473
25.07.18	112,000	2,700	102,193	-2,641	39,069	1.35%	2,853,685
25.07.17	109,300	2,300	84,287	-9,142	41,710	1.44%	2,851,044
25.07.16	107,000	7,800	89,795	-11,360	50,852	1.76%	2,841,902
25.07.15	114,800	6,400	168,052	-37,737	62,212	2.15%	2,830,542
25.07.14	108,400	23,300	520,244	-7,815	99,949	3.46%	2,792,805
25.07.11	131,700	2,800	58,039	-14,870	107,764	3.73%	2,784,990
25.07.10	134,500	5,400	46,558	542	122,634	4.24%	2,770,120
25.07.09	139,900	800	21,921	-15,242	122,092	4.22%	2,770,662
25.07.08	139,100	10,000	62,686	-8,550	137,334	4.75%	2,755,420
25.07.07	129,100	9,500	44,428	0	145,884	5.04%	2,746,870