매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	1,510	20	27,103	2,335	5,735,940	15.57%	31,098,916
25.04.15	1,511	1	74,038	1,460	5,733,605	15.57%	31,101,251
25.04.14	1,526	15	62,934	17,498	5,732,145	15.56%	31,102,711
25.04.11	1,465	61	81,533	1,159	5,714,647	15.51%	31,120,209
25.04.10	1,410	55	74,611	15,538	5,713,488	15.51%	31,121,368
25.04.09	1,393	17	61,645	-388	5,697,950	15.47%	31,136,906
25.04.08	1,390	3	36,333	47,205	5,698,338	15.47%	31,136,518
25.04.07	1,424	34	112,062	16,814	5,651,133	15.34%	31,183,723
25.04.04	1,422	2	211,729	6,538	5,634,319	15.30%	31,200,537
25.04.03	1,457	35	54,645	-22,716	5,627,781	15.28%	31,207,075
25.04.02	1,496	39	41,709	5,650,497	5,650,497	15.34%	31,184,359
25.04.01	1,473	23	91,616	0	0	0.00%	0
25.03.31	1,506	33	109,361	0	0	0.00%	0
25.03.28	1,586	80	131,487	0	0	0.00%	0
25.03.27	1,621	35	78,825	0	0	0.00%	0
25.03.26	1,634	13	84,249	0	0	0.00%	0
25.03.25	1,627	7	67,129	0	0	0.00%	0
25.03.24	1,635	8	108,305	0	0	0.00%	0
25.03.21	1,689	54	154,204	0	0	0.00%	0
25.03.20	1,710	21	97,978	0	0	0.00%	0
25.03.19	1,715	5	60,978	0	0	0.00%	0