매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	2,085	20	11,859	-490	249,680	1.05%	23,450,492
25.04.22	2,090	5	15,853	-800	250,170	1.06%	23,450,002
25.04.21	2,040	50	8,620	1,480	250,970	1.06%	23,449,202
25.04.18	2,040	0	17,069	-232	249,490	1.05%	23,450,682
25.04.17	2,085	45	21,600	-1,368	249,722	1.05%	23,450,450
25.04.16	2,065	20	46,212	-1,390	251,090	1.06%	23,449,082
25.04.15	2,000	65	34,463	-330	252,480	1.07%	23,447,692
25.04.14	1,990	10	2,487	-476	252,810	1.07%	23,447,362
25.04.11	2,000	10	7,585	2,342	253,286	1.07%	23,446,886
25.04.10	2,010	10	17,911	-1,190	250,944	1.06%	23,449,228
25.04.09	1,928	82	18,883	252,134	252,134	1.06%	23,448,038
25.04.08	1,930	2	7,056	0	0	0.00%	0
25.04.07	1,996	66	17,185	0	0	0.00%	0
25.04.04	1,994	2	20,029	0	0	0.00%	0
25.04.03	2,010	16	7,683	0	0	0.00%	0
25.04.02	2,015	5	3,061	0	0	0.00%	0
25.04.01	1,960	55	4,662	0	0	0.00%	0
25.03.31	2,020	60	13,992	0	0	0.00%	0
25.03.28	2,060	40	10,022	0	0	0.00%	0
25.03.27	2,145	85	37,796	0	0	0.00%	0
25.03.26	2,155	10	5,546	0	0	0.00%	0