유에스티

(263770)    I    코스닥 제조 12.05 10:48
1,886 전일 1,880 고가 1,890 상한가 2,440 거래량
(주)
811
6 0.32% 시가 1,890 저가 1,871 하한가 1,316 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 1,898 18 12,735 398 138,450 0.58% 23,561,722
24.12.03 1,908 10 15,090 310 138,052 0.58% 23,562,120
24.12.02 1,931 23 20,364 -107 137,742 0.58% 23,562,430
24.11.29 1,943 12 6,194 -121 137,849 0.58% 23,562,323
24.11.28 1,939 4 7,528 -813 137,970 0.58% 23,562,202
24.11.27 1,940 1 9,963 -294 138,783 0.59% 23,561,389
24.11.26 1,930 10 12,056 -773 139,077 0.59% 23,561,095
24.11.25 1,921 9 7,226 -228 139,850 0.59% 23,560,322
24.11.22 1,930 9 11,199 22 140,078 0.59% 23,560,094
24.11.21 1,946 16 5,116 -75 140,056 0.59% 23,560,116
24.11.20 1,949 3 6,387 140,131 140,131 0.59% 23,560,041
24.11.19 1,961 12 6,785 0 0 0.00% 0
24.11.18 1,963 2 7,588 0 0 0.00% 0
24.11.15 1,996 33 35,831 0 0 0.00% 0
24.11.14 1,996 12 8,517 0 0 0.00% 0
24.11.13 2,060 64 38,905 0 0 0.00% 0
24.11.12 2,115 55 23,912 0 0 0.00% 0
24.11.11 2,155 40 10,290 0 0 0.00% 0
24.11.08 2,125 30 6,987 0 0 0.00% 0
24.11.07 2,140 15 8,613 0 0 0.00% 0
24.11.06 2,155 15 3,858 0 0 0.00% 0
24.11.05 2,120 35 11,585 0 0 0.00% 0
24.11.04 2,120 0 20,162 0 0 0.00% 0
24.11.01 2,125 5 7,731 0 0 0.00% 0
24.10.31 2,075 50 2,428 0 0 0.00% 0
24.10.30 2,080 5 11,365 0 0 0.00% 0
24.10.29 2,110 30 8,180 0 0 0.00% 0
24.10.28 2,115 5 10,046 0 0 0.00% 0
24.10.25 2,115 0 5,251 0 0 0.00% 0
24.10.24 2,130 15 7,676 0 0 0.00% 0
24.10.23 2,105 25 6,974 0 0 0.00% 0
24.10.22 2,140 35 8,758 0 0 0.00% 0
24.10.21 2,095 45 16,382 0 0 0.00% 0
24.10.18 2,125 30 25,646 0 0 0.00% 0
24.10.17 2,140 15 9,707 0 0 0.00% 0
24.10.16 2,155 15 5,452 0 0 0.00% 0
24.10.15 2,165 10 5,542 0 0 0.00% 0
24.10.14 2,135 30 4,626 0 0 0.00% 0
24.10.11 2,145 10 8,286 0 0 0.00% 0
24.10.10 2,170 25 6,585 0 0 0.00% 0
24.10.08 2,170 0 8,241 0 0 0.00% 0
24.10.07 2,150 20 7,360 0 0 0.00% 0
24.10.04 2,170 20 12,130 0 0 0.00% 0
24.10.02 2,170 0 5,576 0 0 0.00% 0
24.09.30 2,190 20 5,364 0 0 0.00% 0
24.09.27 2,175 15 19,985 0 0 0.00% 0
24.09.26 2,160 15 10,446 0 0 0.00% 0
24.09.25 2,140 20 50,802 0 0 0.00% 0
24.09.24 2,110 30 16,094 0 0 0.00% 0
24.09.23 2,075 35 13,297 0 0 0.00% 0
24.09.20 2,090 15 19,189 0 0 0.00% 0
24.09.19 2,130 40 19,156 0 0 0.00% 0
24.09.13 2,135 5 22,242 0 0 0.00% 0
24.09.12 2,100 35 9,808 0 0 0.00% 0
24.09.11 2,065 35 8,100 0 0 0.00% 0
24.09.10 2,110 45 7,115 0 0 0.00% 0
24.09.09 2,110 0 14,071 0 0 0.00% 0
24.09.06 2,110 0 21,348 0 0 0.00% 0
24.09.05 2,200 90 26,030 0 0 0.00% 0
24.09.04 2,285 85 12,819 0 0 0.00% 0
24.09.03 2,295 10 16,001 0 0 0.00% 0
24.09.02 2,245 50 18,893 0 0 0.00% 0
24.08.30 2,210 35 7,766 0 0 0.00% 0
24.08.29 2,280 70 8,183 0 0 0.00% 0
24.08.28 2,220 60 22,739 0 0 0.00% 0
24.08.27 2,255 35 4,000 0 0 0.00% 0
24.08.26 2,250 5 2,489 0 0 0.00% 0
24.08.23 2,260 10 1,981 0 0 0.00% 0
24.08.22 2,285 25 9,269 0 0 0.00% 0
24.08.21 2,285 0 12,842 0 0 0.00% 0
24.08.20 2,290 5 10,056 0 0 0.00% 0
24.08.19 2,330 40 9,822 0 0 0.00% 0
24.08.16 2,245 85 11,964 0 0 0.00% 0
24.08.14 2,280 35 8,839 0 0 0.00% 0
24.08.13 2,295 15 15,961 0 0 0.00% 0
24.08.12 2,230 65 12,534 0 0 0.00% 0
24.08.09 2,170 60 16,191 0 0 0.00% 0
24.08.08 2,250 80 45,883 0 0 0.00% 0
24.08.07 2,240 10 36,928 0 0 0.00% 0
24.08.06 2,070 170 24,055 0 0 0.00% 0
24.08.05 2,355 285 86,660 0 0 0.00% 0
24.08.02 2,435 80 19,122 0 0 0.00% 0
24.08.01 2,400 35 9,651 0 0 0.00% 0
24.07.31 2,360 40 14,691 0 0 0.00% 0
24.07.30 2,475 115 40,802 0 0 0.00% 0
24.07.29 2,460 15 23,543 0 0 0.00% 0
24.07.26 2,470 10 11,060 0 0 0.00% 0
24.07.25 2,460 10 6,979 0 0 0.00% 0
24.07.24 2,515 55 8,754 0 0 0.00% 0
24.07.23 2,465 50 17,279 0 0 0.00% 0
24.07.22 2,470 5 13,432 0 0 0.00% 0
24.07.19 2,450 20 41,034 0 0 0.00% 0
24.07.18 2,560 110 99,342 0 0 0.00% 0
24.07.17 2,555 5 13,171 0 0 0.00% 0
24.07.16 2,655 100 23,183 0 0 0.00% 0
24.07.15 2,585 70 18,797 0 0 0.00% 0
24.07.12 2,635 50 38,456 0 0 0.00% 0
24.07.11 2,725 90 33,846 0 0 0.00% 0
24.07.10 2,690 35 10,764 0 0 0.00% 0
24.07.09 2,680 10 12,035 0 0 0.00% 0
24.07.08 2,700 20 13,917 0 0 0.00% 0
24.07.05 2,740 40 27,950 0 0 0.00% 0
24.07.04 2,785 45 28,260 0 0 0.00% 0
24.07.03 2,805 20 18,847 0 0 0.00% 0
24.07.02 2,900 95 13,927 0 0 0.00% 0
24.07.01 2,860 40 23,912 0 0 0.00% 0
24.06.28 2,795 65 12,264 0 0 0.00% 0
24.06.27 2,845 50 38,103 0 0 0.00% 0
24.06.26 2,850 5 15,293 0 0 0.00% 0
24.06.25 2,875 25 27,127 0 0 0.00% 0
24.06.24 2,985 110 80,960 0 0 0.00% 0
24.06.21 3,030 45 48,123 0 0 0.00% 0
24.06.20 3,020 10 66,372 0 0 0.00% 0
24.06.19 3,055 35 80,077 0 0 0.00% 0
24.06.18 3,025 30 179,521 0 0 0.00% 0
24.06.17 2,950 75 99,104 0 0 0.00% 0
24.06.14 2,930 20 39,434 0 0 0.00% 0
24.06.13 2,930 0 40,463 0 0 0.00% 0
24.06.12 2,900 30 41,088 0 0 0.00% 0
24.06.11 2,930 30 100,301 0 0 0.00% 0
24.06.10 3,030 100 74,127 0 0 0.00% 0
24.06.07 3,150 120 261,224 0 0 0.00% 0
24.06.05 3,000 150 1,082,625 0 0 0.00% 0
24.06.04 3,235 235 1,342,130 0 0 0.00% 0
24.06.03 2,765 470 1,776,159 0 0 0.00% 0
24.05.31 2,720 45 6,330 0 0 0.00% 0
24.05.30 2,735 15 16,853 0 0 0.00% 0
24.05.29 2,745 10 8,871 0 0 0.00% 0
24.05.28 2,770 25 7,790 0 0 0.00% 0
24.05.27 2,830 60 21,012 0 0 0.00% 0
24.05.24 2,875 45 16,223 0 0 0.00% 0
24.05.23 2,880 5 14,101 0 0 0.00% 0
24.05.22 2,875 5 7,715 0 0 0.00% 0
24.05.21 2,870 5 27,204 0 0 0.00% 0
24.05.20 2,840 30 96,828 0 0 0.00% 0
24.05.17 2,850 10 19,120 0 0 0.00% 0
24.05.16 2,825 25 26,028 0 0 0.00% 0
24.05.14 2,815 10 9,541 0 0 0.00% 0
24.05.13 2,820 5 11,627 0 0 0.00% 0
24.05.10 2,815 5 22,914 0 0 0.00% 0
24.05.09 2,805 10 12,123 0 0 0.00% 0
24.05.08 2,780 25 16,487 0 0 0.00% 0
24.05.07 2,800 20 14,923 0 0 0.00% 0
24.05.03 2,795 5 12,552 0 0 0.00% 0
24.05.02 2,775 20 8,126 0 0 0.00% 0
24.04.30 2,765 10 12,334 0 0 0.00% 0
24.04.29 2,760 5 10,752 0 0 0.00% 0
24.04.26 2,755 5 10,095 0 0 0.00% 0
24.04.25 2,715 40 17,236 0 0 0.00% 0
24.04.24 2,645 70 17,941 0 0 0.00% 0
24.04.23 2,620 25 12,920 0 0 0.00% 0
24.04.22 2,625 5 41,866 0 0 0.00% 0
24.04.19 2,655 30 13,308 0 0 0.00% 0
24.04.18 2,560 95 14,125 0 0 0.00% 0
24.04.17 2,530 30 11,264 0 0 0.00% 0
24.04.16 2,570 40 18,509 0 0 0.00% 0
24.04.15 2,620 50 16,414 0 0 0.00% 0
24.04.12 2,640 20 13,937 0 0 0.00% 0
24.04.11 2,635 5 12,569 0 0 0.00% 0
24.04.09 2,620 15 9,037 0 0 0.00% 0
24.04.08 2,690 70 30,503 0 0 0.00% 0
24.04.05 2,775 85 27,170 0 0 0.00% 0
24.04.04 2,770 5 14,848 0 0 0.00% 0
24.04.03 2,785 15 19,788 0 0 0.00% 0
24.04.02 2,725 60 16,694 0 0 0.00% 0
24.04.01 2,750 25 38,872 0 0 0.00% 0
24.03.29 2,720 30 26,550 0 0 0.00% 0
24.03.28 2,745 25 45,920 0 0 0.00% 0
24.03.27 2,740 5 12,185 0 0 0.00% 0
24.03.26 2,715 25 10,178 0 0 0.00% 0
24.03.25 2,760 45 13,046 0 0 0.00% 0
24.03.22 2,705 55 24,416 0 0 0.00% 0
24.03.21 2,660 45 21,122 0 0 0.00% 0
24.03.20 2,680 20 27,910 0 0 0.00% 0
24.03.19 2,710 30 21,946 0 0 0.00% 0
24.03.18 2,695 15 9,861 0 0 0.00% 0
24.03.15 2,720 25 31,014 0 0 0.00% 0
24.03.14 2,690 30 10,930 0 0 0.00% 0
24.03.13 2,695 5 9,963 0 0 0.00% 0
24.03.12 2,720 25 14,480 0 0 0.00% 0
24.03.11 2,670 50 23,557 0 0 0.00% 0
24.03.08 2,730 60 60,360 0 0 0.00% 0
24.03.07 2,760 30 16,391 0 0 0.00% 0
24.03.06 2,780 20 6,941 0 0 0.00% 0
24.03.05 2,805 25 21,765 0 0 0.00% 0
24.03.04 2,785 20 42,332 0 0 0.00% 0
24.02.29 2,750 35 11,301 0 0 0.00% 0
24.02.28 2,725 25 8,252 0 0 0.00% 0
24.02.27 2,760 35 20,487 0 0 0.00% 0
24.02.26 2,800 40 35,969 0 0 0.00% 0
24.02.23 2,795 5 17,280 0 0 0.00% 0
24.02.22 2,830 35 37,730 0 0 0.00% 0
24.02.21 2,860 30 17,913 0 0 0.00% 0
24.02.20 2,895 35 13,276 0 0 0.00% 0
24.02.19 2,870 25 25,790 0 0 0.00% 0
24.02.16 2,860 10 14,571 0 0 0.00% 0
24.02.15 2,850 10 12,041 0 0 0.00% 0
24.02.14 2,835 15 24,157 0 0 0.00% 0
24.02.13 2,850 15 22,683 0 0 0.00% 0
24.02.08 2,850 0 9,978 0 0 0.00% 0
24.02.07 2,835 15 7,736 0 0 0.00% 0
24.02.06 2,835 0 13,694 0 0 0.00% 0
24.02.05 2,835 0 18,573 0 0 0.00% 0
24.02.02 2,810 25 31,089 0 0 0.00% 0
24.02.01 2,810 0 31,474 0 0 0.00% 0
24.01.31 2,810 0 15,161 0 0 0.00% 0
24.01.30 2,855 45 58,099 0 0 0.00% 0
24.01.29 2,890 35 34,798 0 0 0.00% 0
24.01.26 2,895 5 18,215 0 0 0.00% 0
24.01.25 2,920 25 38,772 0 0 0.00% 0
24.01.24 2,950 30 13,075 0 0 0.00% 0
24.01.23 2,975 25 31,022 0 0 0.00% 0
24.01.22 2,990 15 9,454 0 0 0.00% 0
24.01.19 2,965 25 9,996 0 0 0.00% 0
24.01.18 2,950 15 10,769 0 0 0.00% 0
24.01.17 3,000 50 11,431 0 0 0.00% 0
24.01.16 3,030 30 16,192 0 0 0.00% 0
24.01.15 3,055 25 12,422 0 0 0.00% 0
24.01.12 3,060 5 14,286 0 0 0.00% 0
24.01.11 3,065 5 31,207 0 0 0.00% 0
24.01.10 3,055 10 14,641 0 0 0.00% 0
24.01.09 3,055 0 5,766 0 0 0.00% 0
24.01.08 3,025 30 14,045 0 0 0.00% 0
24.01.05 3,020 5 7,006 0 0 0.00% 0
24.01.04 3,040 20 11,039 0 0 0.00% 0
24.01.03 3,085 45 21,576 0 0 0.00% 0
24.01.02 3,045 40 10,637 0 0 0.00% 0
23.12.28 3,050 5 19,651 0 0 0.00% 0
23.12.27 3,100 50 20,926 0 0 0.00% 0
23.12.26 3,175 75 17,781 0 0 0.00% 0
23.12.22 3,180 5 8,662 0 0 0.00% 0
23.12.21 3,220 40 13,203 0 0 0.00% 0
23.12.20 3,220 0 16,566 0 0 0.00% 0
23.12.19 3,220 0 8,765 0 0 0.00% 0
23.12.18 3,220 0 15,791 0 0 0.00% 0
23.12.15 3,200 20 26,118 0 0 0.00% 0
23.12.14 3,180 20 23,245 0 0 0.00% 0
23.12.13 3,180 0 11,138 0 0 0.00% 0
23.12.12 3,185 5 4,080 0 0 0.00% 0
23.12.11 3,120 65 22,737 0 0 0.00% 0
23.12.08 3,075 45 24,257 0 0 0.00% 0
23.12.07 3,155 80 18,893 0 0 0.00% 0
23.12.06 3,165 10 11,247 0 0 0.00% 0
23.12.05 3,165 0 14,174 0 0 0.00% 0
23.12.04 3,245 80 23,313 0 0 0.00% 0
23.12.01 3,150 95 36,666 0 0 0.00% 0
23.11.30 3,120 30 9,291 0 0 0.00% 0
23.11.29 3,130 10 7,882 0 0 0.00% 0
23.11.28 3,140 10 8,542 0 0 0.00% 0
23.11.27 3,075 65 16,014 0 0 0.00% 0
23.11.24 3,070 5 11,760 0 0 0.00% 0
23.11.23 3,050 20 10,051 0 0 0.00% 0
23.11.22 3,080 30 12,634 0 0 0.00% 0
23.11.21 3,125 45 14,893 0 0 0.00% 0
23.11.20 3,090 35 18,911 0 0 0.00% 0
23.11.17 3,080 10 7,512 0 0 0.00% 0
23.11.16 3,080 0 13,698 0 0 0.00% 0
23.11.15 3,030 50 17,251 0 0 0.00% 0
23.11.14 2,995 35 29,622 0 0 0.00% 0
23.11.13 3,070 75 15,422 0 0 0.00% 0
23.11.10 3,060 10 8,251 0 0 0.00% 0
23.11.09 3,065 5 16,759 0 0 0.00% 0
23.11.08 3,085 20 8,547 0 0 0.00% 0
23.11.07 3,090 5 13,767 0 0 0.00% 0
23.11.06 2,985 105 14,420 0 0 0.00% 0
23.11.03 2,960 25 10,424 0 0 0.00% 0
23.11.02 2,920 40 18,784 0 0 0.00% 0
23.11.01 2,915 5 9,438 0 0 0.00% 0
23.10.31 2,950 35 23,167 0 0 0.00% 0
23.10.30 2,950 0 6,567 0 0 0.00% 0
23.10.27 2,950 0 19,274 0 0 0.00% 0
23.10.26 2,985 35 16,265 0 0 0.00% 0
23.10.25 3,020 35 12,675 0 0 0.00% 0
23.10.24 2,990 30 21,539 0 0 0.00% 0
23.10.23 3,000 10 34,687 0 0 0.00% 0
23.10.20 3,015 15 19,582 0 0 0.00% 0
23.10.19 3,150 135 23,067 0 0 0.00% 0
23.10.18 3,110 40 5,323 0 0 0.00% 0
23.10.17 3,095 15 18,000 0 0 0.00% 0
23.10.16 3,130 35 14,623 0 0 0.00% 0
23.10.13 3,170 40 8,378 0 0 0.00% 0
23.10.12 3,070 100 31,067 0 0 0.00% 0
23.10.11 3,025 45 10,790 0 0 0.00% 0
23.10.10 3,075 50 41,657 0 0 0.00% 0
23.10.06 3,075 0 31,521 0 0 0.00% 0
23.10.05 3,120 45 15,875 0 0 0.00% 0
23.10.04 3,230 110 25,015 0 0 0.00% 0
23.09.27 3,230 0 10,840 0 0 0.00% 0
23.09.26 3,280 50 8,995 0 0 0.00% 0
23.09.25 3,290 10 16,825 0 0 0.00% 0
23.09.22 3,285 5 17,290 0 0 0.00% 0
23.09.21 3,315 30 15,354 0 0 0.00% 0
23.09.20 3,290 25 13,922 0 0 0.00% 0
23.09.19 3,410 120 78,912 0 0 0.00% 0
23.09.18 3,385 25 27,417 0 0 0.00% 0
23.09.15 3,380 5 20,074 0 0 0.00% 0
23.09.14 3,380 0 19,657 0 0 0.00% 0
23.09.13 3,420 40 19,864 0 0 0.00% 0
23.09.12 3,435 15 11,168 0 0 0.00% 0
23.09.11 3,440 5 16,926 0 0 0.00% 0
23.09.08 3,415 25 10,459 0 0 0.00% 0
23.09.07 3,435 20 10,936 0 0 0.00% 0
23.09.06 3,450 15 14,169 0 0 0.00% 0
23.09.05 3,460 10 22,530 0 0 0.00% 0
23.09.04 3,505 45 21,695 0 0 0.00% 0
23.09.01 3,565 60 32,047 0 0 0.00% 0
23.08.31 3,605 40 21,212 0 0 0.00% 0
23.08.30 3,590 15 31,943 0 0 0.00% 0
23.08.29 3,610 20 25,473 0 0 0.00% 0
23.08.28 3,540 70 14,971 0 0 0.00% 0
23.08.25 3,520 20 10,072 0 0 0.00% 0
23.08.24 3,520 0 23,379 0 0 0.00% 0
23.08.23 3,560 40 23,829 0 0 0.00% 0
23.08.22 3,555 5 33,601 0 0 0.00% 0
23.08.21 3,460 95 57,961 0 0 0.00% 0
23.08.18 3,465 5 41,173 0 0 0.00% 0
23.08.17 3,580 115 144,302 0 0 0.00% 0
23.08.16 3,945 365 220,415 0 0 0.00% 0
23.08.14 4,135 190 203,485 0 0 0.00% 0
23.08.11 4,165 30 48,389 0 0 0.00% 0
23.08.10 4,115 50 57,428 0 0 0.00% 0
23.08.09 4,095 20 37,372 0 0 0.00% 0
23.08.08 4,150 55 54,706 0 0 0.00% 0
23.08.07 4,235 85 117,217 0 0 0.00% 0
23.08.04 4,230 5 58,476 0 0 0.00% 0
23.08.03 4,245 15 120,955 0 0 0.00% 0
23.08.02 4,160 85 100,949 0 0 0.00% 0
23.08.01 4,145 15 80,045 0 0 0.00% 0
23.07.31 4,115 30 83,605 0 0 0.00% 0
23.07.28 4,020 95 54,006 0 0 0.00% 0
23.07.27 3,930 90 104,106 0 0 0.00% 0
23.07.26 4,200 275 225,160 0 0 0.00% 0
23.07.25 4,255 55 422,958 0 0 0.00% 0
23.07.24 4,085 170 336,371 0 0 0.00% 0
23.07.21 4,115 30 56,862 0 0 0.00% 0
23.07.20 4,070 45 63,617 0 0 0.00% 0
23.07.19 4,135 65 96,953 0 0 0.00% 0
23.07.18 4,050 85 147,256 0 0 0.00% 0
23.07.17 3,990 60 132,319 0 0 0.00% 0
23.07.14 3,995 5 71,266 0 0 0.00% 0
23.07.13 4,025 30 68,693 0 0 0.00% 0
23.07.12 3,930 95 113,255 0 0 0.00% 0
23.07.11 3,840 90 63,467 0 0 0.00% 0
23.07.10 3,860 20 31,370 0 0 0.00% 0
23.07.07 3,925 65 58,973 0 0 0.00% 0
23.07.06 3,985 60 89,822 0 0 0.00% 0
23.07.05 3,980 5 59,688 0 0 0.00% 0
23.07.04 3,920 60 56,596 0 0 0.00% 0
23.07.03 3,900 20 61,808 0 0 0.00% 0
23.06.30 3,870 30 43,754 0 0 0.00% 0
23.06.29 3,890 20 60,300 0 0 0.00% 0
23.06.28 3,885 5 35,215 0 0 0.00% 0
23.06.27 3,880 5 60,952 0 0 0.00% 0
23.06.26 3,880 0 59,146 0 0 0.00% 0
23.06.23 3,985 105 59,569 0 0 0.00% 0
23.06.22 4,005 20 66,281 0 0 0.00% 0
23.06.21 4,075 70 49,453 0 0 0.00% 0
23.06.20 4,040 35 63,187 0 0 0.00% 0
23.06.19 4,095 55 51,140 0 0 0.00% 0
23.06.16 4,120 25 57,100 0 0 0.00% 0
23.06.15 3,960 160 145,375 0 0 0.00% 0
23.06.14 3,980 20 128,269 0 0 0.00% 0
23.06.13 3,935 45 81,330 0 0 0.00% 0
23.06.12 4,020 85 141,576 0 0 0.00% 0
23.06.09 4,310 290 268,156 0 0 0.00% 0
23.06.08 4,345 35 87,843 0 0 0.00% 0
23.06.07 4,390 45 64,412 0 0 0.00% 0
23.06.05 4,390 0 71,245 0 0 0.00% 0
23.06.02 4,420 30 70,389 0 0 0.00% 0
23.06.01 4,255 165 139,043 0 0 0.00% 0
23.05.31 4,305 50 67,287 0 0 0.00% 0
23.05.30 4,240 65 107,918 0 0 0.00% 0
23.05.26 4,235 5 61,759 0 0 0.00% 0
23.05.25 4,245 10 46,141 0 0 0.00% 0
23.05.24 4,275 30 51,904 0 0 0.00% 0
23.05.23 4,245 30 73,174 0 0 0.00% 0
23.05.22 4,195 50 48,346 0 0 0.00% 0
23.05.19 4,250 55 78,561 0 0 0.00% 0
23.05.18 4,195 55 138,384 0 0 0.00% 0
23.05.17 4,185 10 61,583 0 0 0.00% 0
23.05.16 4,175 10 110,025 0 0 0.00% 0
23.05.15 4,175 0 83,872 0 0 0.00% 0
23.05.12 4,175 0 71,544 0 0 0.00% 0
23.05.11 4,140 35 43,824 0 0 0.00% 0
23.05.10 4,155 15 61,373 0 0 0.00% 0
23.05.09 4,200 45 64,213 0 0 0.00% 0
23.05.08 4,130 70 64,387 0 0 0.00% 0
23.05.04 4,195 65 86,644 0 0 0.00% 0
23.05.03 4,080 115 144,353 0 0 0.00% 0
23.05.02 4,000 80 77,141 0 0 0.00% 0
23.04.28 4,085 85 138,105 0 0 0.00% 0
23.04.27 4,085 0 60,599 0 0 0.00% 0
23.04.26 4,110 25 89,530 0 0 0.00% 0
23.04.25 4,115 5 75,803 0 0 0.00% 0
23.04.24 4,025 90 123,176 0 0 0.00% 0
23.04.21 4,310 220 279,660 0 0 0.00% 0
23.04.20 4,700 225 307,799 0 0 0.00% 0
23.04.19 4,395 305 539,118 0 0 0.00% 0
23.04.18 4,435 40 229,482 0 0 0.00% 0
23.04.17 4,435 0 231,705 0 0 0.00% 0
23.04.14 4,400 30 141,114 0 0 0.00% 0
23.04.13 4,520 120 225,796 0 0 0.00% 0
23.04.12 4,670 150 206,555 0 0 0.00% 0
23.04.11 4,785 115 431,517 0 0 0.00% 0
23.04.10 4,550 235 1,315,476 0 0 0.00% 0
23.04.07 4,630 80 222,707 0 0 0.00% 0
23.04.06 4,605 25 788,209 0 0 0.00% 0
23.04.05 4,510 95 537,692 0 0 0.00% 0
23.04.04 4,260 250 825,145 0 0 0.00% 0
23.04.03 4,170 90 196,805 0 0 0.00% 0
23.03.31 4,340 170 238,599 0 0 0.00% 0
23.03.30 4,360 20 168,417 0 0 0.00% 0
23.03.29 4,445 85 504,939 0 0 0.00% 0
23.03.28 4,100 345 460,733 0 0 0.00% 0
23.03.27 3,940 160 356,094 0 0 0.00% 0
23.03.24 3,865 75 133,008 0 0 0.00% 0
23.03.23 3,705 160 313,746 0 0 0.00% 0
23.03.22 3,575 130 145,618 0 0 0.00% 0
23.03.21 3,640 65 123,463 0 0 0.00% 0
23.03.20 3,865 225 177,625 0 0 0.00% 0
23.03.17 3,800 65 73,815 0 0 0.00% 0
23.03.16 3,870 70 99,836 0 0 0.00% 0
23.03.15 3,830 40 127,479 0 0 0.00% 0
23.03.14 4,035 205 171,716 0 0 0.00% 0
23.03.13 3,925 110 207,989 0 0 0.00% 0
23.03.10 3,800 40 173,958 0 0 0.00% 0
23.03.09 3,830 30 98,562 0 0 0.00% 0
23.03.08 3,935 105 174,848 0 0 0.00% 0
23.03.07 3,760 175 158,355 0 0 0.00% 0
23.03.06 3,595 165 178,454 0 0 0.00% 0
23.03.03 3,535 50 66,885 0 0 0.00% 0
23.03.02 3,575 40 66,304 0 0 0.00% 0
23.02.28 3,660 85 190,904 0 0 0.00% 0
23.02.27 3,460 180 150,457 0 0 0.00% 0
23.02.24 3,530 95 63,611 0 0 0.00% 0
23.02.23 3,460 70 80,918 0 0 0.00% 0
23.02.22 3,465 5 71,308 0 0 0.00% 0
23.02.21 3,415 50 81,685 0 0 0.00% 0
23.02.20 3,340 75 49,864 0 0 0.00% 0
23.02.17 3,265 75 57,065 0 0 0.00% 0
23.02.16 3,255 10 52,733 0 0 0.00% 0
23.02.15 3,340 85 58,825 0 0 0.00% 0
23.02.14 3,340 0 42,862 0 0 0.00% 0
23.02.13 3,380 40 49,027 0 0 0.00% 0
23.02.10 3,395 15 87,762 0 0 0.00% 0
23.02.09 3,410 15 49,112 0 0 0.00% 0
23.02.08 3,385 5 59,727 0 0 0.00% 0
23.02.06 3,415 20 68,030 0 0 0.00% 0
23.02.03 3,435 20 37,968 0 0 0.00% 0
23.02.02 3,395 40 47,146 0 0 0.00% 0
23.02.01 3,410 15 36,998 0 0 0.00% 0
23.01.31 3,400 10 60,933 0 0 0.00% 0
23.01.30 3,420 20 65,272 0 0 0.00% 0
23.01.27 3,425 30 40,402 0 0 0.00% 0
23.01.25 3,310 45 64,656 0 0 0.00% 0
23.01.20 3,310 15 32,898 0 0 0.00% 0
23.01.19 3,295 15 25,260 0 0 0.00% 0
23.01.18 3,310 15 74,210 0 0 0.00% 0
23.01.17 3,295 25 58,328 0 0 0.00% 0
23.01.16 3,270 20 45,690 0 0 0.00% 0
23.01.13 3,290 50 31,064 0 0 0.00% 0
23.01.12 3,240 85 76,928 0 0 0.00% 0
23.01.11 3,325 125 130,718 0 0 0.00% 0
23.01.10 3,200 0 96,394 0 0 0.00% 0
23.01.09 3,200 45 54,424 0 0 0.00% 0
23.01.06 3,155 65 52,781 0 0 0.00% 0
23.01.05 3,090 10 59,465 0 0 0.00% 0
23.01.04 3,100 110 65,987 0 0 0.00% 0
23.01.03 2,990 70 94,437 0 0 0.00% 0
23.01.02 3,060 60 64,393 0 0 0.00% 0
22.12.29 3,120 100 68,631 0 0 0.00% 0
22.12.28 3,220 90 231,967 0 0 0.00% 0
22.12.27 3,130 75 57,250 0 0 0.00% 0
22.12.26 3,055 115 77,616 0 0 0.00% 0
22.12.23 3,170 165 164,530 0 0 0.00% 0
22.12.22 3,335 40 72,714 0 0 0.00% 0
22.12.21 3,295 20 120,689 0 0 0.00% 0
22.12.20 3,315 15 153,504 0 0 0.00% 0
22.12.19 3,300 125 172,706 0 0 0.00% 0
22.12.16 3,425 50 150,839 0 0 0.00% 0
22.12.15 3,475 150 209,087 0 0 0.00% 0
22.12.14 3,625 75 355,141 0 0 0.00% 0
22.12.13 3,550 70 790,315 0 0 0.00% 0
22.12.12 3,620 80 800,683 0 0 0.00% 0
22.12.09 3,700 160 2,210,561 0 0 0.00% 0
22.12.08 3,860 890 3,979,090 0 0 0.00% 0
22.12.07 2,970 180 55,787 0 0 0.00% 0
22.12.06 2,790 70 21,159 0 0 0.00% 0
22.12.05 2,860 40 24,590 0 0 0.00% 0
22.12.02 2,900 70 25,513 0 0 0.00% 0
22.12.01 2,970 60 47,812 0 0 0.00% 0
22.11.30 3,030 30 37,717 0 0 0.00% 0
22.11.29 3,000 35 18,729 0 0 0.00% 0
22.11.28 3,035 15 39,207 0 0 0.00% 0
22.11.25 3,020 70 31,140 0 0 0.00% 0
22.11.24 2,950 100 40,147 0 0 0.00% 0
22.11.23 2,850 100 227,099 0 0 0.00% 0
22.11.22 2,750 10 19,328 0 0 0.00% 0
22.11.21 2,760 120 47,789 0 0 0.00% 0
22.11.18 2,880 15 21,577 0 0 0.00% 0
22.11.17 2,895 25 46,046 0 0 0.00% 0
22.11.16 2,870 140 124,589 0 0 0.00% 0
22.11.15 3,010 60 67,647 0 0 0.00% 0
22.11.14 3,070 40 43,453 0 0 0.00% 0
22.11.11 3,030 95 33,563 0 0 0.00% 0
22.11.10 2,935 45 19,760 0 0 0.00% 0
22.11.09 2,980 20 29,679 0 0 0.00% 0
22.11.08 3,000 55 33,376 0 0 0.00% 0
22.11.07 3,055 65 29,690 0 0 0.00% 0
22.11.04 2,990 5 33,448 0 0 0.00% 0
22.11.03 2,985 125 33,957 0 0 0.00% 0
22.11.02 3,110 10 40,100 0 0 0.00% 0
22.11.01 3,100 155 78,038 0 0 0.00% 0
22.10.31 2,945 175 99,248 0 0 0.00% 0
22.10.28 2,770 0 35,188 0 0 0.00% 0
22.10.27 2,770 70 21,519 0 0 0.00% 0
22.10.26 2,700 5 35,882 0 0 0.00% 0
22.10.25 2,705 80 31,032 0 0 0.00% 0
22.10.24 2,625 100 18,904 0 0 0.00% 0
22.10.21 2,525 100 19,934 0 0 0.00% 0
22.10.20 2,625 25 27,247 0 0 0.00% 0
22.10.19 2,600 15 27,897 0 0 0.00% 0
22.10.18 2,615 25 20,256 0 0 0.00% 0
22.10.17 2,640 185 29,340 0 0 0.00% 0
22.10.14 2,455 35 30,894 0 0 0.00% 0
22.10.13 2,420 140 20,445 0 0 0.00% 0
22.10.12 2,560 40 13,711 0 0 0.00% 0
22.10.11 2,600 140 17,243 0 0 0.00% 0
22.10.07 2,740 80 14,563 0 0 0.00% 0
22.10.06 2,820 110 13,459 0 0 0.00% 0
22.10.05 2,710 45 21,837 0 0 0.00% 0
22.10.04 2,755 105 25,203 0 0 0.00% 0
22.09.30 2,650 60 20,803 0 0 0.00% 0
22.09.29 2,590 40 27,916 0 0 0.00% 0
22.09.28 2,550 165 46,625 0 0 0.00% 0
22.09.27 2,715 175 124,497 0 0 0.00% 0
22.09.26 2,890 110 162,813 0 0 0.00% 0
22.09.23 3,000 0 41,868 0 0 0.00% 0
22.09.22 3,000 85 31,974 0 0 0.00% 0
22.09.21 3,085 35 16,612 0 0 0.00% 0
22.09.20 3,120 100 78,311 0 0 0.00% 0
22.09.19 3,020 90 23,855 0 0 0.00% 0
22.09.16 3,110 90 22,628 0 0 0.00% 0
22.09.15 3,200 25 16,943 0 0 0.00% 0
22.09.14 3,225 75 38,668 0 0 0.00% 0
22.09.13 3,300 35 22,774 0 0 0.00% 0
22.09.08 3,265 5 19,526 0 0 0.00% 0
22.09.07 3,260 35 18,964 0 0 0.00% 0
22.09.06 3,295 5 35,398 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 08:43 더보기 >