유에스티
(263770) I 코스닥 제조 12.05 10:481,886 | 전일 | 1,880 | 고가 | 1,890 | 상한가 | 2,440 |
거래량 (주) |
811 |
6 0.32% | 시가 | 1,890 | 저가 | 1,871 | 하한가 | 1,316 |
거래대금 (백만) |
2 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 1,898 | 18 | 12,735 | 398 | 138,450 | 0.58% | 23,561,722 |
24.12.03 | 1,908 | 10 | 15,090 | 310 | 138,052 | 0.58% | 23,562,120 |
24.12.02 | 1,931 | 23 | 20,364 | -107 | 137,742 | 0.58% | 23,562,430 |
24.11.29 | 1,943 | 12 | 6,194 | -121 | 137,849 | 0.58% | 23,562,323 |
24.11.28 | 1,939 | 4 | 7,528 | -813 | 137,970 | 0.58% | 23,562,202 |
24.11.27 | 1,940 | 1 | 9,963 | -294 | 138,783 | 0.59% | 23,561,389 |
24.11.26 | 1,930 | 10 | 12,056 | -773 | 139,077 | 0.59% | 23,561,095 |
24.11.25 | 1,921 | 9 | 7,226 | -228 | 139,850 | 0.59% | 23,560,322 |
24.11.22 | 1,930 | 9 | 11,199 | 22 | 140,078 | 0.59% | 23,560,094 |
24.11.21 | 1,946 | 16 | 5,116 | -75 | 140,056 | 0.59% | 23,560,116 |
24.11.20 | 1,949 | 3 | 6,387 | 140,131 | 140,131 | 0.59% | 23,560,041 |
24.11.19 | 1,961 | 12 | 6,785 | 0 | 0 | 0.00% | 0 |
24.11.18 | 1,963 | 2 | 7,588 | 0 | 0 | 0.00% | 0 |
24.11.15 | 1,996 | 33 | 35,831 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,996 | 12 | 8,517 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,060 | 64 | 38,905 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,115 | 55 | 23,912 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,155 | 40 | 10,290 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,125 | 30 | 6,987 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,140 | 15 | 8,613 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,155 | 15 | 3,858 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,120 | 35 | 11,585 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,120 | 0 | 20,162 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,125 | 5 | 7,731 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,075 | 50 | 2,428 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,080 | 5 | 11,365 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,110 | 30 | 8,180 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,115 | 5 | 10,046 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,115 | 0 | 5,251 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,130 | 15 | 7,676 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,105 | 25 | 6,974 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,140 | 35 | 8,758 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,095 | 45 | 16,382 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,125 | 30 | 25,646 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,140 | 15 | 9,707 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,155 | 15 | 5,452 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,165 | 10 | 5,542 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,135 | 30 | 4,626 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,145 | 10 | 8,286 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,170 | 25 | 6,585 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,170 | 0 | 8,241 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,150 | 20 | 7,360 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,170 | 20 | 12,130 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,170 | 0 | 5,576 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,190 | 20 | 5,364 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,175 | 15 | 19,985 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,160 | 15 | 10,446 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,140 | 20 | 50,802 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,110 | 30 | 16,094 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,075 | 35 | 13,297 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,090 | 15 | 19,189 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,130 | 40 | 19,156 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,135 | 5 | 22,242 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,100 | 35 | 9,808 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,065 | 35 | 8,100 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,110 | 45 | 7,115 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,110 | 0 | 14,071 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,110 | 0 | 21,348 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,200 | 90 | 26,030 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,285 | 85 | 12,819 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,295 | 10 | 16,001 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,245 | 50 | 18,893 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,210 | 35 | 7,766 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,280 | 70 | 8,183 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,220 | 60 | 22,739 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,255 | 35 | 4,000 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,250 | 5 | 2,489 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,260 | 10 | 1,981 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,285 | 25 | 9,269 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,285 | 0 | 12,842 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,290 | 5 | 10,056 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,330 | 40 | 9,822 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,245 | 85 | 11,964 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,280 | 35 | 8,839 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,295 | 15 | 15,961 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,230 | 65 | 12,534 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,170 | 60 | 16,191 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,250 | 80 | 45,883 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,240 | 10 | 36,928 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,070 | 170 | 24,055 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,355 | 285 | 86,660 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,435 | 80 | 19,122 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,400 | 35 | 9,651 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,360 | 40 | 14,691 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,475 | 115 | 40,802 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,460 | 15 | 23,543 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,470 | 10 | 11,060 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,460 | 10 | 6,979 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,515 | 55 | 8,754 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,465 | 50 | 17,279 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,470 | 5 | 13,432 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,450 | 20 | 41,034 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,560 | 110 | 99,342 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,555 | 5 | 13,171 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,655 | 100 | 23,183 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,585 | 70 | 18,797 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,635 | 50 | 38,456 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,725 | 90 | 33,846 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,690 | 35 | 10,764 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,680 | 10 | 12,035 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,700 | 20 | 13,917 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,740 | 40 | 27,950 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,785 | 45 | 28,260 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,805 | 20 | 18,847 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,900 | 95 | 13,927 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,860 | 40 | 23,912 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,795 | 65 | 12,264 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,845 | 50 | 38,103 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,850 | 5 | 15,293 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,875 | 25 | 27,127 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,985 | 110 | 80,960 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,030 | 45 | 48,123 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,020 | 10 | 66,372 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,055 | 35 | 80,077 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,025 | 30 | 179,521 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,950 | 75 | 99,104 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,930 | 20 | 39,434 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,930 | 0 | 40,463 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,900 | 30 | 41,088 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,930 | 30 | 100,301 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,030 | 100 | 74,127 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,150 | 120 | 261,224 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,000 | 150 | 1,082,625 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,235 | 235 | 1,342,130 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,765 | 470 | 1,776,159 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,720 | 45 | 6,330 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,735 | 15 | 16,853 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,745 | 10 | 8,871 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,770 | 25 | 7,790 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,830 | 60 | 21,012 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,875 | 45 | 16,223 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,880 | 5 | 14,101 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,875 | 5 | 7,715 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,870 | 5 | 27,204 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,840 | 30 | 96,828 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,850 | 10 | 19,120 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,825 | 25 | 26,028 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,815 | 10 | 9,541 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,820 | 5 | 11,627 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,815 | 5 | 22,914 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,805 | 10 | 12,123 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,780 | 25 | 16,487 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,800 | 20 | 14,923 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,795 | 5 | 12,552 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,775 | 20 | 8,126 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,765 | 10 | 12,334 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,760 | 5 | 10,752 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,755 | 5 | 10,095 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,715 | 40 | 17,236 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,645 | 70 | 17,941 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,620 | 25 | 12,920 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,625 | 5 | 41,866 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,655 | 30 | 13,308 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,560 | 95 | 14,125 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,530 | 30 | 11,264 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,570 | 40 | 18,509 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,620 | 50 | 16,414 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,640 | 20 | 13,937 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,635 | 5 | 12,569 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,620 | 15 | 9,037 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,690 | 70 | 30,503 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,775 | 85 | 27,170 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,770 | 5 | 14,848 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,785 | 15 | 19,788 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,725 | 60 | 16,694 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,750 | 25 | 38,872 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,720 | 30 | 26,550 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,745 | 25 | 45,920 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,740 | 5 | 12,185 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,715 | 25 | 10,178 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,760 | 45 | 13,046 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,705 | 55 | 24,416 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,660 | 45 | 21,122 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,680 | 20 | 27,910 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,710 | 30 | 21,946 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,695 | 15 | 9,861 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,720 | 25 | 31,014 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,690 | 30 | 10,930 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,695 | 5 | 9,963 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,720 | 25 | 14,480 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,670 | 50 | 23,557 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,730 | 60 | 60,360 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,760 | 30 | 16,391 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,780 | 20 | 6,941 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,805 | 25 | 21,765 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,785 | 20 | 42,332 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,750 | 35 | 11,301 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,725 | 25 | 8,252 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,760 | 35 | 20,487 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,800 | 40 | 35,969 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,795 | 5 | 17,280 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,830 | 35 | 37,730 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,860 | 30 | 17,913 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,895 | 35 | 13,276 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,870 | 25 | 25,790 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,860 | 10 | 14,571 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,850 | 10 | 12,041 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,835 | 15 | 24,157 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,850 | 15 | 22,683 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,850 | 0 | 9,978 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,835 | 15 | 7,736 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,835 | 0 | 13,694 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,835 | 0 | 18,573 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,810 | 25 | 31,089 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,810 | 0 | 31,474 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,810 | 0 | 15,161 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,855 | 45 | 58,099 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,890 | 35 | 34,798 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,895 | 5 | 18,215 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,920 | 25 | 38,772 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,950 | 30 | 13,075 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,975 | 25 | 31,022 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,990 | 15 | 9,454 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,965 | 25 | 9,996 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,950 | 15 | 10,769 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,000 | 50 | 11,431 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,030 | 30 | 16,192 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,055 | 25 | 12,422 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,060 | 5 | 14,286 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,065 | 5 | 31,207 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,055 | 10 | 14,641 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,055 | 0 | 5,766 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,025 | 30 | 14,045 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,020 | 5 | 7,006 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,040 | 20 | 11,039 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,085 | 45 | 21,576 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,045 | 40 | 10,637 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,050 | 5 | 19,651 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,100 | 50 | 20,926 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,175 | 75 | 17,781 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,180 | 5 | 8,662 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,220 | 40 | 13,203 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,220 | 0 | 16,566 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,220 | 0 | 8,765 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,220 | 0 | 15,791 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,200 | 20 | 26,118 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,180 | 20 | 23,245 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,180 | 0 | 11,138 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,185 | 5 | 4,080 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,120 | 65 | 22,737 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,075 | 45 | 24,257 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,155 | 80 | 18,893 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,165 | 10 | 11,247 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,165 | 0 | 14,174 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,245 | 80 | 23,313 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,150 | 95 | 36,666 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,120 | 30 | 9,291 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,130 | 10 | 7,882 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,140 | 10 | 8,542 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,075 | 65 | 16,014 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,070 | 5 | 11,760 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,050 | 20 | 10,051 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,080 | 30 | 12,634 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,125 | 45 | 14,893 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,090 | 35 | 18,911 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,080 | 10 | 7,512 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,080 | 0 | 13,698 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,030 | 50 | 17,251 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,995 | 35 | 29,622 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,070 | 75 | 15,422 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,060 | 10 | 8,251 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,065 | 5 | 16,759 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,085 | 20 | 8,547 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,090 | 5 | 13,767 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,985 | 105 | 14,420 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,960 | 25 | 10,424 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,920 | 40 | 18,784 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,915 | 5 | 9,438 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,950 | 35 | 23,167 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,950 | 0 | 6,567 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,950 | 0 | 19,274 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,985 | 35 | 16,265 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,020 | 35 | 12,675 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,990 | 30 | 21,539 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,000 | 10 | 34,687 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,015 | 15 | 19,582 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,150 | 135 | 23,067 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,110 | 40 | 5,323 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,095 | 15 | 18,000 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,130 | 35 | 14,623 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,170 | 40 | 8,378 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,070 | 100 | 31,067 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,025 | 45 | 10,790 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,075 | 50 | 41,657 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,075 | 0 | 31,521 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,120 | 45 | 15,875 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,230 | 110 | 25,015 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,230 | 0 | 10,840 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,280 | 50 | 8,995 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,290 | 10 | 16,825 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,285 | 5 | 17,290 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,315 | 30 | 15,354 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,290 | 25 | 13,922 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,410 | 120 | 78,912 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,385 | 25 | 27,417 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,380 | 5 | 20,074 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,380 | 0 | 19,657 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,420 | 40 | 19,864 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,435 | 15 | 11,168 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,440 | 5 | 16,926 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,415 | 25 | 10,459 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,435 | 20 | 10,936 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,450 | 15 | 14,169 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,460 | 10 | 22,530 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,505 | 45 | 21,695 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,565 | 60 | 32,047 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,605 | 40 | 21,212 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,590 | 15 | 31,943 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,610 | 20 | 25,473 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,540 | 70 | 14,971 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,520 | 20 | 10,072 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,520 | 0 | 23,379 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,560 | 40 | 23,829 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,555 | 5 | 33,601 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,460 | 95 | 57,961 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,465 | 5 | 41,173 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,580 | 115 | 144,302 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,945 | 365 | 220,415 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,135 | 190 | 203,485 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,165 | 30 | 48,389 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,115 | 50 | 57,428 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,095 | 20 | 37,372 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,150 | 55 | 54,706 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,235 | 85 | 117,217 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,230 | 5 | 58,476 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,245 | 15 | 120,955 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,160 | 85 | 100,949 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,145 | 15 | 80,045 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,115 | 30 | 83,605 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,020 | 95 | 54,006 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,930 | 90 | 104,106 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,200 | 275 | 225,160 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,255 | 55 | 422,958 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,085 | 170 | 336,371 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,115 | 30 | 56,862 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,070 | 45 | 63,617 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,135 | 65 | 96,953 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,050 | 85 | 147,256 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,990 | 60 | 132,319 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,995 | 5 | 71,266 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,025 | 30 | 68,693 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,930 | 95 | 113,255 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,840 | 90 | 63,467 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,860 | 20 | 31,370 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,925 | 65 | 58,973 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,985 | 60 | 89,822 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,980 | 5 | 59,688 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,920 | 60 | 56,596 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,900 | 20 | 61,808 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,870 | 30 | 43,754 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,890 | 20 | 60,300 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,885 | 5 | 35,215 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,880 | 5 | 60,952 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,880 | 0 | 59,146 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,985 | 105 | 59,569 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,005 | 20 | 66,281 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,075 | 70 | 49,453 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,040 | 35 | 63,187 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,095 | 55 | 51,140 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,120 | 25 | 57,100 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,960 | 160 | 145,375 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,980 | 20 | 128,269 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,935 | 45 | 81,330 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,020 | 85 | 141,576 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,310 | 290 | 268,156 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,345 | 35 | 87,843 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,390 | 45 | 64,412 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,390 | 0 | 71,245 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,420 | 30 | 70,389 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,255 | 165 | 139,043 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,305 | 50 | 67,287 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,240 | 65 | 107,918 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,235 | 5 | 61,759 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,245 | 10 | 46,141 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,275 | 30 | 51,904 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,245 | 30 | 73,174 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,195 | 50 | 48,346 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,250 | 55 | 78,561 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,195 | 55 | 138,384 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,185 | 10 | 61,583 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,175 | 10 | 110,025 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,175 | 0 | 83,872 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,175 | 0 | 71,544 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,140 | 35 | 43,824 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,155 | 15 | 61,373 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,200 | 45 | 64,213 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,130 | 70 | 64,387 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,195 | 65 | 86,644 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,080 | 115 | 144,353 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,000 | 80 | 77,141 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,085 | 85 | 138,105 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,085 | 0 | 60,599 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,110 | 25 | 89,530 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,115 | 5 | 75,803 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,025 | 90 | 123,176 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,310 | 220 | 279,660 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,700 | 225 | 307,799 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,395 | 305 | 539,118 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,435 | 40 | 229,482 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,435 | 0 | 231,705 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,400 | 30 | 141,114 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,520 | 120 | 225,796 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,670 | 150 | 206,555 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,785 | 115 | 431,517 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,550 | 235 | 1,315,476 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,630 | 80 | 222,707 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,605 | 25 | 788,209 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,510 | 95 | 537,692 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,260 | 250 | 825,145 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,170 | 90 | 196,805 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,340 | 170 | 238,599 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,360 | 20 | 168,417 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,445 | 85 | 504,939 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,100 | 345 | 460,733 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,940 | 160 | 356,094 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,865 | 75 | 133,008 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,705 | 160 | 313,746 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,575 | 130 | 145,618 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,640 | 65 | 123,463 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,865 | 225 | 177,625 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,800 | 65 | 73,815 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,870 | 70 | 99,836 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,830 | 40 | 127,479 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,035 | 205 | 171,716 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,925 | 110 | 207,989 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,800 | 40 | 173,958 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,830 | 30 | 98,562 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,935 | 105 | 174,848 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,760 | 175 | 158,355 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,595 | 165 | 178,454 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,535 | 50 | 66,885 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,575 | 40 | 66,304 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,660 | 85 | 190,904 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,460 | 180 | 150,457 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,530 | 95 | 63,611 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,460 | 70 | 80,918 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,465 | 5 | 71,308 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,415 | 50 | 81,685 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,340 | 75 | 49,864 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,265 | 75 | 57,065 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,255 | 10 | 52,733 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,340 | 85 | 58,825 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,340 | 0 | 42,862 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,380 | 40 | 49,027 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,395 | 15 | 87,762 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,410 | 15 | 49,112 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,385 | 5 | 59,727 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,415 | 20 | 68,030 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,435 | 20 | 37,968 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,395 | 40 | 47,146 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,410 | 15 | 36,998 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,400 | 10 | 60,933 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,420 | 20 | 65,272 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,425 | 30 | 40,402 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,310 | 45 | 64,656 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,310 | 15 | 32,898 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,295 | 15 | 25,260 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,310 | 15 | 74,210 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,295 | 25 | 58,328 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,270 | 20 | 45,690 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,290 | 50 | 31,064 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,240 | 85 | 76,928 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,325 | 125 | 130,718 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,200 | 0 | 96,394 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,200 | 45 | 54,424 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,155 | 65 | 52,781 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,090 | 10 | 59,465 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,100 | 110 | 65,987 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,990 | 70 | 94,437 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,060 | 60 | 64,393 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,120 | 100 | 68,631 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,220 | 90 | 231,967 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,130 | 75 | 57,250 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,055 | 115 | 77,616 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,170 | 165 | 164,530 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,335 | 40 | 72,714 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,295 | 20 | 120,689 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,315 | 15 | 153,504 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,300 | 125 | 172,706 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,425 | 50 | 150,839 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,475 | 150 | 209,087 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,625 | 75 | 355,141 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,550 | 70 | 790,315 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,620 | 80 | 800,683 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,700 | 160 | 2,210,561 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,860 | 890 | 3,979,090 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,970 | 180 | 55,787 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,790 | 70 | 21,159 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,860 | 40 | 24,590 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,900 | 70 | 25,513 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,970 | 60 | 47,812 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,030 | 30 | 37,717 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,000 | 35 | 18,729 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,035 | 15 | 39,207 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,020 | 70 | 31,140 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,950 | 100 | 40,147 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,850 | 100 | 227,099 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,750 | 10 | 19,328 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,760 | 120 | 47,789 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,880 | 15 | 21,577 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,895 | 25 | 46,046 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,870 | 140 | 124,589 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,010 | 60 | 67,647 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,070 | 40 | 43,453 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,030 | 95 | 33,563 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,935 | 45 | 19,760 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,980 | 20 | 29,679 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,000 | 55 | 33,376 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,055 | 65 | 29,690 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,990 | 5 | 33,448 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,985 | 125 | 33,957 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,110 | 10 | 40,100 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,100 | 155 | 78,038 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,945 | 175 | 99,248 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,770 | 0 | 35,188 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,770 | 70 | 21,519 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,700 | 5 | 35,882 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,705 | 80 | 31,032 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,625 | 100 | 18,904 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,525 | 100 | 19,934 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,625 | 25 | 27,247 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,600 | 15 | 27,897 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,615 | 25 | 20,256 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,640 | 185 | 29,340 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,455 | 35 | 30,894 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,420 | 140 | 20,445 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,560 | 40 | 13,711 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,600 | 140 | 17,243 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,740 | 80 | 14,563 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,820 | 110 | 13,459 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,710 | 45 | 21,837 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,755 | 105 | 25,203 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,650 | 60 | 20,803 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,590 | 40 | 27,916 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,550 | 165 | 46,625 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,715 | 175 | 124,497 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,890 | 110 | 162,813 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,000 | 0 | 41,868 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,000 | 85 | 31,974 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,085 | 35 | 16,612 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,120 | 100 | 78,311 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,020 | 90 | 23,855 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,110 | 90 | 22,628 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,200 | 25 | 16,943 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,225 | 75 | 38,668 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,300 | 35 | 22,774 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,265 | 5 | 19,526 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,260 | 35 | 18,964 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,295 | 5 | 35,398 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.